Want to see JP:6463 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,492.00
1,538.00
1,482.00
1,524.00
1,524.00
+0.40%
195,500
1.48
Sep 10, 2026
1,516.00
1,524.00
1,504.00
1,518.00
1,518.00
-0.46%
82,600
0.62
Sep 09, 2026
1,516.00
1,533.00
1,512.00
1,525.00
1,525.00
+0.26%
135,000
1.02
Sep 08, 2026
1,618.00
1,618.00
1,518.00
1,521.00
1,521.00
-6.05%
147,200
1.11
Sep 07, 2026
1,615.00
1,627.00
1,612.00
1,619.00
1,619.00
+0.43%
96,600
0.72
Sep 04, 2026
1,628.00
1,628.00
1,604.00
1,612.00
1,612.00
-1.29%
235,100
1.74
Sep 03, 2026
1,638.00
1,653.00
1,627.00
1,633.00
1,633.00
+0.55%
154,800
1.14
Sep 02, 2026
1,625.00
1,644.00
1,616.00
1,624.00
1,624.00
-1.16%
162,400
1.19
Sep 01, 2026
1,609.00
1,644.00
1,609.00
1,643.00
1,643.00
+1.61%
110,700
0.81
Aug 31, 2026
1,597.00
1,625.00
1,595.00
1,617.00
1,617.00
+1.25%
173,300
1.26
Aug 28, 2026
1,594.00
1,611.00
1,591.00
1,597.00
1,597.00
+0.50%
157,800
1.14
Aug 27, 2026
1,560.00
1,595.00
1,560.00
1,589.00
1,589.00
+1.86%
129,400
0.93
Aug 26, 2026
1,555.00
1,573.00
1,555.00
1,560.00
1,560.00
+0.52%
86,800
0.62
Aug 25, 2026
1,561.00
1,570.00
1,543.00
1,552.00
1,552.00
-0.58%
94,300
0.66
Aug 24, 2026
1,572.00
1,572.00
1,558.00
1,561.00
1,561.00
+0.06%
88,200
0.60
Aug 21, 2026
1,545.00
1,566.00
1,545.00
1,560.00
1,560.00
+0.26%
91,500
0.62
Aug 20, 2026
1,535.00
1,560.00
1,530.00
1,556.00
1,556.00
+2.17%
108,500
0.73
Aug 19, 2026
1,545.00
1,545.00
1,502.00
1,523.00
1,523.00
-2.18%
129,200
0.87
Aug 18, 2026
1,553.00
1,562.00
1,548.00
1,557.00
1,557.00
+0.26%
74,800
0.50
Aug 17, 2026
1,553.00
1,572.00
1,552.00
1,553.00
1,553.00
0.00%
89,400
0.60
Aug 14, 2026
1,511.00
1,555.00
1,511.00
1,553.00
1,553.00
+3.05%
114,500
0.76
Aug 13, 2026
1,519.00
1,524.00
1,494.00
1,507.00
1,507.00
-0.40%
108,900
0.72
Aug 12, 2026
1,519.00
1,525.00
1,493.00
1,513.00
1,513.00
+0.80%
130,300
0.85
Aug 11, 2026
1,501.00
1,503.00
1,456.00
1,501.00
1,501.00
0.00%
0
0.00
Aug 10, 2026
1,499.00
1,503.00
1,456.00
1,501.00
1,501.00
+1.42%
232,100
1.52
Aug 07, 2026
1,530.00
1,550.00
1,455.00
1,480.00
1,480.00
-4.70%
195,000
1.29
Aug 06, 2026
1,528.00
1,562.00
1,528.00
1,553.00
1,553.00
+1.84%
121,100
0.80
Aug 05, 2026
1,496.00
1,525.00
1,494.00
1,525.00
1,525.00
+2.14%
107,900
0.71
Aug 04, 2026
1,502.00
1,513.00
1,479.00
1,493.00
1,493.00
-1.06%
209,100
1.40
Aug 03, 2026
1,490.00
1,521.00
1,455.00
1,509.00
1,509.00
+0.87%
244,200
1.67
Jul 31, 2026
1,500.00
1,511.00
1,466.00
1,496.00
1,496.00
-0.40%
183,200
1.28
Jul 30, 2026
1,468.00
1,517.00
1,450.00
1,502.00
1,502.00
+2.11%
196,900
1.41
Jul 29, 2026
1,456.00
1,477.00
1,449.00
1,471.00
1,471.00
+2.01%
172,500
1.25
Jul 28, 2026
1,458.00
1,459.00
1,431.00
1,442.00
1,442.00
-0.62%
154,600
1.13
Jul 27, 2026
1,430.00
1,456.00
1,423.00
1,451.00
1,451.00
+2.69%
142,000
1.05
Jul 24, 2026
1,410.00
1,414.00
1,398.00
1,413.00
1,413.00
-1.40%
120,600
0.89
Jul 23, 2026
1,440.00
1,446.00
1,424.00
1,433.00
1,433.00
-0.49%
104,600
0.77
Jul 22, 2026
1,440.00
1,456.00
1,432.00
1,440.00
1,440.00
+0.91%
167,300
1.25
Jul 21, 2026
1,405.00
1,433.00
1,402.00
1,427.00
1,427.00
+1.93%
197,400
1.50
Jul 20, 2026
1,400.00
1,426.00
1,384.00
1,400.00
1,400.00
0.00%
0
0.00
Jul 17, 2026
1,425.00
1,426.00
1,384.00
1,400.00
1,400.00
-1.89%
175,600
1.32
Jul 16, 2026
1,424.00
1,438.00
1,417.00
1,427.00
1,427.00
+0.28%
159,800
1.22
Jul 15, 2026
1,400.00
1,431.00
1,400.00
1,423.00
1,423.00
+1.93%
131,200
1.01
Jul 14, 2026
1,398.00
1,406.00
1,392.00
1,396.00
1,396.00
+0.43%
97,500
0.75
Jul 13, 2026
1,414.00
1,423.00
1,387.00
1,390.00
1,390.00
-1.07%
116,400
0.90
Jul 10, 2026
1,407.00
1,413.00
1,391.00
1,405.00
1,405.00
+1.81%
148,400
1.15
Jul 09, 2026
1,386.00
1,396.00
1,373.00
1,380.00
1,380.00
+0.22%
102,400
0.80
Jul 08, 2026
1,408.00
1,413.00
1,375.00
1,377.00
1,377.00
-2.20%
111,600
0.88
Jul 07, 2026
1,418.00
1,445.00
1,406.00
1,408.00
1,408.00
-0.71%
108,400
0.85
Jul 06, 2026
1,428.00
1,444.00
1,417.00
1,418.00
1,418.00
+0.07%
107,500
0.85
Rows: