Want to see JP:6459 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,591.00
1,620.00
1,582.00
1,619.00
1,619.00
+0.37%
98,200
1.07
Sep 10, 2026
1,605.00
1,618.00
1,597.00
1,613.00
1,613.00
-0.06%
61,800
0.68
Sep 09, 2026
1,640.00
1,646.00
1,614.00
1,614.00
1,614.00
-1.47%
69,900
0.76
Sep 08, 2026
1,655.00
1,667.00
1,636.00
1,638.00
1,638.00
-1.80%
69,900
0.76
Sep 07, 2026
1,674.00
1,683.00
1,663.00
1,668.00
1,668.00
-0.71%
58,000
0.63
Sep 04, 2026
1,686.00
1,695.00
1,671.00
1,680.00
1,680.00
0.00%
66,100
0.72
Sep 03, 2026
1,690.00
1,690.00
1,659.00
1,680.00
1,680.00
+0.90%
71,700
0.79
Sep 02, 2026
1,701.00
1,711.00
1,664.00
1,665.00
1,665.00
-3.65%
98,000
1.08
Sep 01, 2026
1,722.00
1,741.00
1,704.00
1,728.00
1,728.00
-0.63%
159,300
1.79
Aug 31, 2026
1,636.00
1,739.00
1,611.00
1,739.00
1,739.00
+4.57%
864,300
11.33
Aug 28, 2026
1,697.00
1,709.00
1,661.00
1,663.00
1,663.00
-1.48%
119,800
1.59
Aug 27, 2026
1,694.00
1,707.00
1,678.00
1,688.00
1,688.00
-0.47%
108,000
1.44
Aug 26, 2026
1,700.00
1,716.00
1,689.00
1,696.00
1,696.00
+0.30%
81,000
1.08
Aug 25, 2026
1,733.00
1,733.00
1,680.00
1,691.00
1,691.00
-2.54%
80,000
1.06
Aug 24, 2026
1,678.00
1,744.00
1,673.00
1,735.00
1,735.00
+2.78%
118,500
1.58
Aug 21, 2026
1,651.00
1,688.00
1,635.00
1,688.00
1,688.00
+1.75%
83,900
1.12
Aug 20, 2026
1,643.00
1,660.00
1,643.00
1,659.00
1,659.00
+0.24%
95,400
1.28
Aug 19, 2026
1,671.00
1,711.00
1,626.00
1,655.00
1,655.00
-2.53%
137,000
1.88
Aug 18, 2026
1,689.00
1,716.00
1,687.00
1,698.00
1,698.00
-0.24%
96,000
1.33
Aug 17, 2026
1,731.00
1,731.00
1,670.00
1,702.00
1,702.00
-3.41%
135,100
1.89
Aug 14, 2026
1,720.00
1,787.00
1,720.00
1,762.00
1,762.00
+1.26%
89,200
1.25
Aug 13, 2026
1,675.00
1,740.00
1,662.00
1,740.00
1,740.00
+1.46%
192,200
2.80
Aug 12, 2026
1,688.00
1,717.00
1,627.00
1,715.00
1,715.00
+0.94%
198,600
2.98
Aug 11, 2026
1,699.00
1,854.00
1,681.00
1,699.00
1,699.00
0.00%
0
0.00
Aug 10, 2026
1,789.00
1,854.00
1,681.00
1,699.00
1,699.00
-4.12%
222,500
3.42
Aug 07, 2026
1,788.00
1,788.00
1,750.00
1,772.00
1,772.00
-1.77%
78,700
1.21
Aug 06, 2026
1,785.00
1,816.00
1,785.00
1,804.00
1,804.00
+0.61%
106,300
1.66
Aug 05, 2026
1,791.00
1,812.00
1,757.00
1,793.00
1,793.00
+1.01%
101,300
1.57
Aug 04, 2026
1,746.00
1,795.00
1,726.00
1,775.00
1,775.00
-0.22%
80,700
1.25
Aug 03, 2026
1,739.00
1,799.00
1,706.00
1,779.00
1,779.00
+2.65%
119,400
1.91
Jul 31, 2026
1,738.00
1,758.00
1,715.00
1,733.00
1,733.00
+1.35%
90,000
1.47
Jul 30, 2026
1,707.00
1,737.00
1,669.00
1,710.00
1,710.00
-0.23%
289,700
5.12
Jul 29, 2026
1,703.00
1,725.00
1,680.00
1,714.00
1,714.00
+1.48%
92,800
1.66
Jul 28, 2026
1,730.00
1,732.00
1,683.00
1,689.00
1,689.00
-2.65%
70,400
1.24
Jul 27, 2026
1,693.00
1,737.00
1,693.00
1,735.00
1,735.00
+2.48%
70,000
1.26
Jul 24, 2026
1,683.00
1,709.00
1,679.00
1,693.00
1,693.00
+0.59%
53,900
0.97
Jul 23, 2026
1,670.00
1,694.00
1,650.00
1,683.00
1,683.00
+0.96%
79,300
1.43
Jul 22, 2026
1,669.00
1,682.00
1,661.00
1,667.00
1,667.00
+0.85%
63,000
1.14
Jul 21, 2026
1,646.00
1,664.00
1,636.00
1,653.00
1,653.00
+1.85%
53,300
0.96
Jul 20, 2026
1,623.00
1,657.00
1,616.00
1,623.00
1,623.00
0.00%
0
0.00
Jul 17, 2026
1,657.00
1,657.00
1,616.00
1,623.00
1,623.00
-2.05%
66,400
1.18
Jul 16, 2026
1,663.00
1,675.00
1,651.00
1,657.00
1,657.00
-1.19%
34,700
0.61
Jul 15, 2026
1,643.00
1,677.00
1,643.00
1,677.00
1,677.00
+2.07%
37,100
0.65
Jul 14, 2026
1,652.00
1,667.00
1,643.00
1,643.00
1,643.00
-0.54%
22,700
0.39
Jul 13, 2026
1,687.00
1,705.00
1,649.00
1,652.00
1,652.00
-1.02%
35,300
0.61
Jul 10, 2026
1,690.00
1,693.00
1,659.00
1,669.00
1,669.00
+0.48%
53,400
0.93
Jul 09, 2026
1,684.00
1,684.00
1,661.00
1,661.00
1,661.00
-1.13%
47,700
0.83
Jul 08, 2026
1,657.00
1,698.00
1,654.00
1,680.00
1,680.00
+1.39%
85,800
1.48
Jul 07, 2026
1,680.00
1,706.00
1,652.00
1,657.00
1,657.00
-1.37%
37,700
0.65
Jul 06, 2026
1,677.00
1,681.00
1,669.00
1,680.00
1,680.00
+0.42%
41,300
0.71
Rows: