DAIWA(JP:6459)
Â¥1,586.00+5.00 (+1.34%)
JP:6459
DAIWA historical prices
Â¥1,586.00
At close:+5.00 (+1.34%)
Want to see JP:6459 full AI Analyst Report?
DAIWA (6459) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,620.00 | 1,636.00 | 1,564.00 | 1,586.00 | 1,586.00 | +1.34% | 95,200 | 0.98 |
| Nov 09, 2026 | 1,588.00 | 1,592.00 | 1,565.00 | 1,581.00 | 1,581.00 | +1.02% | 60,200 | 0.61 |
| Nov 06, 2026 | 1,567.00 | 1,573.00 | 1,550.00 | 1,565.00 | 1,565.00 | -2.61% | 140,300 | 1.45 |
| Nov 05, 2026 | 1,636.00 | 1,636.00 | 1,587.00 | 1,607.00 | 1,607.00 | +0.31% | 82,900 | 0.84 |
| Nov 04, 2026 | 1,618.00 | 1,638.00 | 1,581.00 | 1,602.00 | 1,602.00 | -0.99% | 86,400 | 0.87 |
| Nov 03, 2026 | 1,618.00 | 1,643.00 | 1,609.00 | 1,618.00 | 1,618.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,638.00 | 1,643.00 | 1,609.00 | 1,618.00 | 1,618.00 | -1.40% | 52,900 | 0.52 |
| Oct 30, 2026 | 1,631.00 | 1,652.00 | 1,612.00 | 1,641.00 | 1,641.00 | +1.80% | 87,300 | 0.86 |
| Oct 29, 2026 | 1,632.00 | 1,636.00 | 1,594.00 | 1,612.00 | 1,612.00 | -1.23% | 391,500 | 4.03 |
| Oct 28, 2026 | 1,650.00 | 1,658.00 | 1,632.00 | 1,632.00 | 1,632.00 | -0.12% | 118,700 | 1.23 |
| Oct 27, 2026 | 1,620.00 | 1,639.00 | 1,619.00 | 1,634.00 | 1,634.00 | +0.80% | 80,300 | 0.80 |
| Oct 26, 2026 | 1,621.00 | 1,632.00 | 1,615.00 | 1,621.00 | 1,621.00 | -0.37% | 66,600 | 0.66 |
| Oct 23, 2026 | 1,660.00 | 1,669.00 | 1,612.00 | 1,627.00 | 1,627.00 | -1.09% | 120,900 | 1.21 |
| Oct 22, 2026 | 1,660.00 | 1,670.00 | 1,642.00 | 1,645.00 | 1,645.00 | -0.84% | 82,800 | 0.83 |
| Oct 21, 2026 | 1,650.00 | 1,659.00 | 1,632.00 | 1,659.00 | 1,659.00 | +1.65% | 115,300 | 1.17 |
| Oct 20, 2026 | 1,645.00 | 1,652.00 | 1,623.00 | 1,632.00 | 1,632.00 | -0.79% | 108,900 | 1.11 |
| Oct 19, 2026 | 1,662.00 | 1,670.00 | 1,627.00 | 1,645.00 | 1,645.00 | -1.02% | 52,300 | 0.53 |
| Oct 16, 2026 | 1,651.00 | 1,666.00 | 1,649.00 | 1,662.00 | 1,662.00 | +0.91% | 53,700 | 0.55 |
| Oct 15, 2026 | 1,670.00 | 1,683.00 | 1,634.00 | 1,647.00 | 1,647.00 | -1.96% | 65,200 | 0.67 |
| Oct 14, 2026 | 1,672.00 | 1,688.00 | 1,658.00 | 1,680.00 | 1,680.00 | +0.48% | 92,200 | 0.95 |
| Oct 13, 2026 | 1,663.00 | 1,672.00 | 1,649.00 | 1,672.00 | 1,672.00 | +2.08% | 59,500 | 0.62 |
| Oct 12, 2026 | 1,638.00 | 1,640.00 | 1,612.00 | 1,638.00 | 1,638.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,614.00 | 1,640.00 | 1,612.00 | 1,638.00 | 1,638.00 | +1.87% | 68,800 | 0.72 |
| Oct 08, 2026 | 1,630.00 | 1,630.00 | 1,593.00 | 1,608.00 | 1,608.00 | -2.43% | 82,500 | 0.87 |
| Oct 07, 2026 | 1,633.00 | 1,659.00 | 1,628.00 | 1,648.00 | 1,648.00 | +0.00% | 67,700 | 0.71 |
| Oct 06, 2026 | 1,629.00 | 1,664.00 | 1,629.00 | 1,648.00 | 1,648.00 | +1.23% | 63,900 | 0.67 |
| Oct 05, 2026 | 1,631.00 | 1,634.00 | 1,618.00 | 1,628.00 | 1,628.00 | -0.18% | 58,500 | 0.61 |
| Oct 02, 2026 | 1,641.00 | 1,651.00 | 1,630.00 | 1,631.00 | 1,631.00 | -1.33% | 67,700 | 0.71 |
| Oct 01, 2026 | 1,651.00 | 1,674.00 | 1,644.00 | 1,653.00 | 1,653.00 | -0.48% | 55,300 | 0.58 |
| Sep 30, 2026 | 1,663.00 | 1,675.00 | 1,651.00 | 1,661.00 | 1,661.00 | -0.30% | 56,600 | 0.60 |
| Sep 29, 2026 | 1,679.00 | 1,679.00 | 1,646.00 | 1,666.00 | 1,666.00 | -0.77% | 83,000 | 0.88 |
| Sep 28, 2026 | 1,704.00 | 1,704.00 | 1,678.00 | 1,679.00 | 1,679.00 | -0.65% | 80,200 | 0.86 |
| Sep 25, 2026 | 1,689.00 | 1,697.00 | 1,666.00 | 1,690.00 | 1,690.00 | +0.12% | 87,600 | 0.94 |
| Sep 24, 2026 | 1,663.00 | 1,691.00 | 1,663.00 | 1,688.00 | 1,688.00 | +1.56% | 97,900 | 1.06 |
| Sep 23, 2026 | 1,676.00 | 1,676.00 | 1,641.00 | 1,662.00 | 1,662.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,676.00 | 1,676.00 | 1,641.00 | 1,662.00 | 1,662.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,676.00 | 1,676.00 | 1,641.00 | 1,662.00 | 1,662.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,676.00 | 1,676.00 | 1,641.00 | 1,662.00 | 1,662.00 | -0.60% | 125,900 | 1.35 |
| Sep 17, 2026 | 1,660.00 | 1,677.00 | 1,655.00 | 1,672.00 | 1,672.00 | +0.84% | 106,900 | 1.15 |
| Sep 16, 2026 | 1,645.00 | 1,661.00 | 1,645.00 | 1,658.00 | 1,658.00 | +1.72% | 38,800 | 0.42 |
| Sep 15, 2026 | 1,616.00 | 1,637.00 | 1,616.00 | 1,630.00 | 1,630.00 | +0.00% | 48,700 | 0.52 |
| Sep 14, 2026 | 1,625.00 | 1,641.00 | 1,620.00 | 1,630.00 | 1,630.00 | +0.68% | 50,300 | 0.54 |
| Sep 11, 2026 | 1,591.00 | 1,620.00 | 1,582.00 | 1,619.00 | 1,619.00 | +0.37% | 98,200 | 1.07 |
| Sep 10, 2026 | 1,605.00 | 1,618.00 | 1,597.00 | 1,613.00 | 1,613.00 | -0.06% | 61,800 | 0.68 |
| Sep 09, 2026 | 1,640.00 | 1,646.00 | 1,614.00 | 1,614.00 | 1,614.00 | -1.47% | 69,900 | 0.76 |
| Sep 08, 2026 | 1,655.00 | 1,667.00 | 1,636.00 | 1,638.00 | 1,638.00 | -1.80% | 69,900 | 0.76 |
| Sep 07, 2026 | 1,674.00 | 1,683.00 | 1,663.00 | 1,668.00 | 1,668.00 | -0.71% | 58,000 | 0.63 |
| Sep 04, 2026 | 1,686.00 | 1,695.00 | 1,671.00 | 1,680.00 | 1,680.00 | +0.00% | 66,100 | 0.72 |
| Sep 03, 2026 | 1,690.00 | 1,690.00 | 1,659.00 | 1,680.00 | 1,680.00 | +0.90% | 71,700 | 0.79 |
| Sep 02, 2026 | 1,701.00 | 1,711.00 | 1,664.00 | 1,665.00 | 1,665.00 | -3.65% | 98,000 | 1.08 |
