Want to see JP:6458 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,215.00
1,224.00
1,210.00
1,217.00
1,217.00
-1.14%
219,500
0.97
Sep 10, 2026
1,228.00
1,235.00
1,223.00
1,231.00
1,231.00
+0.16%
154,100
0.68
Sep 09, 2026
1,224.00
1,245.00
1,223.00
1,229.00
1,229.00
-0.24%
189,900
0.84
Sep 08, 2026
1,256.00
1,259.00
1,232.00
1,232.00
1,232.00
-1.68%
182,500
0.80
Sep 07, 2026
1,245.00
1,257.00
1,243.00
1,253.00
1,253.00
+0.97%
186,300
0.82
Sep 04, 2026
1,230.00
1,244.00
1,228.00
1,241.00
1,241.00
+0.73%
203,400
0.89
Sep 03, 2026
1,239.00
1,247.00
1,232.00
1,232.00
1,232.00
-0.32%
198,400
0.87
Sep 02, 2026
1,243.00
1,250.00
1,236.00
1,236.00
1,236.00
-2.14%
246,700
1.09
Sep 01, 2026
1,263.00
1,273.00
1,254.00
1,263.00
1,263.00
+0.16%
249,000
1.10
Aug 31, 2026
1,240.00
1,261.00
1,230.00
1,261.00
1,261.00
+0.72%
1,717,200
8.48
Aug 28, 2026
1,257.00
1,267.00
1,249.00
1,252.00
1,252.00
-0.32%
227,100
1.12
Aug 27, 2026
1,273.00
1,275.00
1,256.00
1,256.00
1,256.00
-1.18%
201,800
0.99
Aug 26, 2026
1,259.00
1,272.00
1,256.00
1,271.00
1,271.00
+0.95%
286,100
1.39
Aug 25, 2026
1,261.00
1,265.00
1,248.00
1,259.00
1,259.00
0.00%
230,100
1.12
Aug 24, 2026
1,243.00
1,262.00
1,236.00
1,259.00
1,259.00
+1.37%
285,100
1.41
Aug 21, 2026
1,236.00
1,243.00
1,228.00
1,242.00
1,242.00
+0.40%
171,500
0.84
Aug 20, 2026
1,225.00
1,237.00
1,216.00
1,237.00
1,237.00
+1.73%
170,100
0.83
Aug 19, 2026
1,212.00
1,218.00
1,207.00
1,216.00
1,216.00
-0.73%
302,400
1.48
Aug 18, 2026
1,230.00
1,236.00
1,219.00
1,225.00
1,225.00
-0.89%
231,000
1.13
Aug 17, 2026
1,231.00
1,243.00
1,222.00
1,236.00
1,236.00
+0.32%
202,100
0.99
Aug 14, 2026
1,216.00
1,234.00
1,214.00
1,232.00
1,232.00
+1.48%
205,300
1.00
Aug 13, 2026
1,208.00
1,215.00
1,202.00
1,214.00
1,214.00
+0.50%
265,200
1.28
Aug 12, 2026
1,208.00
1,219.00
1,202.00
1,208.00
1,208.00
+1.51%
313,300
1.49
Aug 11, 2026
1,190.00
1,218.00
1,189.00
1,190.00
1,190.00
0.00%
0
0.00
Aug 10, 2026
1,218.00
1,218.00
1,189.00
1,190.00
1,190.00
-1.16%
447,700
2.10
Aug 07, 2026
1,225.00
1,225.00
1,200.00
1,204.00
1,204.00
-3.37%
454,200
2.17
Aug 06, 2026
1,238.00
1,246.00
1,233.00
1,246.00
1,246.00
+0.40%
206,600
0.99
Aug 05, 2026
1,237.00
1,242.00
1,230.00
1,241.00
1,241.00
+0.24%
159,600
0.75
Aug 04, 2026
1,238.00
1,244.00
1,228.00
1,238.00
1,238.00
+0.08%
188,400
0.87
Aug 03, 2026
1,224.00
1,240.00
1,208.00
1,237.00
1,237.00
+1.06%
249,800
1.18
Jul 31, 2026
1,237.00
1,242.00
1,221.00
1,224.00
1,224.00
-0.89%
271,800
1.31
Jul 30, 2026
1,228.00
1,241.00
1,218.00
1,235.00
1,235.00
-0.32%
287,600
1.42
Jul 29, 2026
1,234.00
1,241.00
1,225.00
1,239.00
1,239.00
+0.41%
258,300
1.28
Jul 28, 2026
1,247.00
1,254.00
1,230.00
1,234.00
1,234.00
-1.75%
229,500
1.15
Jul 27, 2026
1,249.00
1,256.00
1,233.00
1,256.00
1,256.00
+1.54%
181,200
0.92
Jul 24, 2026
1,232.00
1,239.00
1,229.00
1,237.00
1,237.00
-0.24%
138,400
0.70
Jul 23, 2026
1,242.00
1,251.00
1,235.00
1,240.00
1,240.00
-0.24%
159,900
0.81
Jul 22, 2026
1,249.00
1,251.00
1,241.00
1,243.00
1,243.00
-0.08%
188,800
0.96
Jul 21, 2026
1,237.00
1,248.00
1,236.00
1,244.00
1,244.00
+0.57%
194,500
0.99
Jul 20, 2026
1,237.00
1,264.00
1,228.00
1,237.00
1,237.00
0.00%
0
0.00
Jul 17, 2026
1,261.00
1,264.00
1,228.00
1,237.00
1,237.00
-2.21%
281,000
1.41
Jul 16, 2026
1,272.00
1,276.00
1,261.00
1,265.00
1,265.00
-0.55%
90,200
0.45
Jul 15, 2026
1,256.00
1,272.00
1,256.00
1,272.00
1,272.00
+1.60%
116,200
0.58
Jul 14, 2026
1,253.00
1,258.00
1,244.00
1,252.00
1,252.00
+0.24%
127,500
0.64
Jul 13, 2026
1,268.00
1,276.00
1,246.00
1,249.00
1,249.00
-0.72%
147,500
0.74
Jul 10, 2026
1,264.00
1,271.00
1,255.00
1,258.00
1,258.00
-0.24%
230,700
1.15
Jul 09, 2026
1,265.00
1,267.00
1,256.00
1,261.00
1,261.00
-0.32%
151,700
0.75
Jul 08, 2026
1,268.00
1,271.00
1,263.00
1,265.00
1,265.00
-0.32%
142,300
0.70
Jul 07, 2026
1,283.00
1,288.00
1,264.00
1,269.00
1,269.00
-0.70%
164,400
0.81
Jul 06, 2026
1,270.00
1,280.00
1,265.00
1,278.00
1,278.00
+1.27%
178,600
0.89
Rows: