Want to see JP:6457 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,478.00
4,505.00
4,453.00
4,466.00
4,466.00
-0.31%
290,300
1.44
Sep 17, 2026
4,428.00
4,480.00
4,425.00
4,480.00
4,480.00
+1.84%
144,200
0.71
Sep 16, 2026
4,443.00
4,469.00
4,396.00
4,399.00
4,399.00
-0.50%
114,300
0.56
Sep 15, 2026
4,401.00
4,440.00
4,375.00
4,421.00
4,421.00
+0.55%
132,100
0.65
Sep 14, 2026
4,284.00
4,442.00
4,244.00
4,397.00
4,397.00
+2.33%
211,800
1.05
Sep 11, 2026
4,180.00
4,356.00
4,151.00
4,297.00
4,297.00
+1.42%
329,200
1.65
Sep 10, 2026
4,300.00
4,300.00
4,191.00
4,237.00
4,237.00
-1.81%
210,000
1.06
Sep 09, 2026
4,415.00
4,448.00
4,315.00
4,315.00
4,315.00
-2.00%
185,300
0.93
Sep 08, 2026
4,556.00
4,558.00
4,403.00
4,403.00
4,403.00
-3.91%
138,300
0.69
Sep 07, 2026
4,604.00
4,621.00
4,558.00
4,582.00
4,582.00
-0.63%
123,800
0.62
Sep 04, 2026
4,603.00
4,638.00
4,539.00
4,611.00
4,611.00
+0.17%
180,800
0.89
Sep 03, 2026
4,636.00
4,694.00
4,578.00
4,603.00
4,603.00
-0.78%
187,900
0.93
Sep 02, 2026
4,775.00
4,783.00
4,634.00
4,639.00
4,639.00
-3.74%
196,600
0.97
Sep 01, 2026
4,800.00
4,821.00
4,724.00
4,819.00
4,819.00
-0.70%
247,000
1.23
Aug 31, 2026
4,870.00
4,893.00
4,814.00
4,853.00
4,853.00
-0.49%
181,000
0.90
Aug 28, 2026
4,855.00
4,924.00
4,822.00
4,877.00
4,877.00
+0.10%
457,600
2.32
Aug 27, 2026
4,884.00
4,908.00
4,840.00
4,872.00
4,872.00
-0.43%
169,900
0.85
Aug 26, 2026
4,889.00
4,914.00
4,869.00
4,893.00
4,893.00
+0.49%
168,500
0.83
Aug 25, 2026
4,840.00
4,869.00
4,807.00
4,869.00
4,869.00
+0.77%
167,600
0.83
Aug 24, 2026
4,845.00
4,864.00
4,800.00
4,832.00
4,832.00
+0.29%
219,400
1.08
Aug 21, 2026
4,700.00
4,840.00
4,687.00
4,818.00
4,818.00
+1.28%
205,400
1.02
Aug 20, 2026
4,704.00
4,759.00
4,675.00
4,757.00
4,757.00
+1.47%
215,900
1.07
Aug 19, 2026
4,774.00
4,780.00
4,672.00
4,688.00
4,688.00
-2.78%
267,800
1.34
Aug 18, 2026
4,836.00
4,900.00
4,799.00
4,822.00
4,822.00
-0.99%
199,300
1.00
Aug 17, 2026
4,930.00
4,985.00
4,845.00
4,870.00
4,870.00
-1.12%
190,500
0.96
Aug 14, 2026
4,733.00
4,936.00
4,730.00
4,925.00
4,925.00
+3.64%
222,500
1.12
Aug 13, 2026
4,848.00
4,860.00
4,710.00
4,752.00
4,752.00
-2.08%
250,200
1.26
Aug 12, 2026
4,718.00
4,859.00
4,704.00
4,853.00
4,853.00
+3.50%
249,600
1.24
Aug 11, 2026
4,689.00
4,826.00
4,617.00
4,689.00
4,689.00
0.00%
0
0.00
Aug 10, 2026
4,785.00
4,826.00
4,617.00
4,689.00
4,689.00
-3.42%
323,700
1.61
Aug 07, 2026
4,751.00
4,867.00
4,722.00
4,855.00
4,855.00
+2.19%
224,600
1.13
Aug 06, 2026
4,699.00
4,777.00
4,669.00
4,751.00
4,751.00
+1.58%
243,000
1.23
Aug 05, 2026
4,623.00
4,721.00
4,613.00
4,677.00
4,677.00
+1.92%
268,400
1.37
Aug 04, 2026
4,549.00
4,600.00
4,538.00
4,589.00
4,589.00
+0.26%
221,500
1.13
Aug 03, 2026
4,532.00
4,586.00
4,459.00
4,577.00
4,577.00
+0.13%
241,200
1.26
Jul 31, 2026
4,596.00
4,613.00
4,515.00
4,571.00
4,571.00
-0.33%
200,100
1.06
Jul 30, 2026
4,604.00
4,627.00
4,514.00
4,586.00
4,586.00
-0.46%
501,900
2.78
Jul 29, 2026
4,523.00
4,607.00
4,498.00
4,607.00
4,607.00
+2.70%
253,300
1.42
Jul 28, 2026
4,499.00
4,515.00
4,443.00
4,486.00
4,486.00
-0.58%
166,500
0.94
Jul 27, 2026
4,416.00
4,529.00
4,409.00
4,512.00
4,512.00
+2.17%
210,700
1.21
Jul 24, 2026
4,393.00
4,417.00
4,327.00
4,416.00
4,416.00
0.00%
163,800
0.94
Jul 23, 2026
4,306.00
4,416.00
4,305.00
4,416.00
4,416.00
+1.45%
230,000
1.34
Jul 22, 2026
4,325.00
4,370.00
4,270.00
4,353.00
4,353.00
+2.14%
218,500
1.28
Jul 21, 2026
4,207.00
4,293.00
4,190.00
4,262.00
4,262.00
+3.02%
186,600
1.10
Jul 20, 2026
4,137.00
4,200.00
4,102.00
4,137.00
4,137.00
0.00%
0
0.00
Jul 17, 2026
4,189.00
4,200.00
4,102.00
4,137.00
4,137.00
-1.85%
151,500
0.89
Jul 16, 2026
4,200.00
4,237.00
4,179.00
4,215.00
4,215.00
+0.05%
161,100
0.95
Jul 15, 2026
4,220.00
4,241.00
4,186.00
4,213.00
4,213.00
+0.52%
121,400
0.71
Jul 14, 2026
4,141.00
4,201.00
4,130.00
4,191.00
4,191.00
+1.21%
131,200
0.77
Jul 13, 2026
4,225.00
4,251.00
4,128.00
4,141.00
4,141.00
-1.76%
180,900
1.07
Rows: