Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Glory (6457) Historical Prices

1 Followers
JP:6457 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20264,963.005,010.004,931.005,008.005,008.00+1.52%195,7000.87
Nov 12, 20264,829.004,994.004,780.004,933.004,933.00+2.05%352,1001.59
Nov 11, 20264,857.004,908.004,735.004,834.004,834.00-0.62%389,6001.78
Nov 10, 20264,807.004,949.004,588.004,864.004,864.00+4.36%318,3001.46
Nov 09, 20264,726.004,820.004,667.004,667.004,667.00+0.13%234,0001.07
Nov 06, 20264,793.004,845.004,636.004,661.004,661.00-7.39%312,8001.47
Nov 05, 20264,911.005,067.004,902.005,033.005,033.00+3.97%222,0001.04
Nov 04, 20264,955.004,989.004,695.004,841.004,841.00-0.90%337,8001.59
Nov 03, 20264,885.004,979.004,856.004,885.004,885.000.00%00.00
Nov 02, 20264,977.004,979.004,856.004,885.004,885.00-2.71%253,7001.17
Oct 30, 20265,016.005,147.004,965.005,021.005,021.00+0.10%290,8001.35
Oct 29, 20265,157.005,180.004,976.005,016.005,016.00-2.58%758,3003.66
Oct 28, 20265,193.005,227.005,127.005,149.005,149.00-0.81%261,4001.27
Oct 27, 20265,188.005,211.005,172.005,191.005,191.00+0.23%191,2000.90
Oct 26, 20265,118.005,202.005,093.005,179.005,179.00+1.51%290,7001.38
Oct 23, 20265,151.005,200.005,035.005,102.005,102.00-0.95%290,2001.39
Oct 22, 20265,180.005,247.005,125.005,151.005,151.00-0.35%204,3000.98
Oct 21, 20265,199.005,219.005,029.005,169.005,169.00+0.84%347,9001.69
Oct 20, 20265,090.005,180.005,037.005,126.005,126.00+0.49%271,7001.32
Oct 19, 20265,043.005,127.005,000.005,101.005,101.00+1.35%271,8001.33
Oct 16, 20264,944.005,059.004,934.005,033.005,033.00+2.71%361,0001.79
Oct 15, 20264,786.004,913.004,732.004,900.004,900.00+1.37%284,9001.44
Oct 14, 20264,749.004,898.004,720.004,834.004,834.00+2.37%287,8001.48
Oct 13, 20264,615.004,743.004,578.004,722.004,722.00+3.17%198,5001.02
Oct 12, 20264,577.004,589.004,517.004,577.004,577.000.00%00.00
Oct 09, 20264,543.004,589.004,517.004,577.004,577.00+1.22%173,7000.89
Oct 08, 20264,542.004,542.004,479.004,522.004,522.00-0.75%183,7000.94
Oct 07, 20264,557.004,627.004,537.004,556.004,556.00-0.02%262,3001.35
Oct 06, 20264,507.004,573.004,506.004,557.004,557.00+2.13%231,5001.20
Oct 05, 20264,410.004,493.004,390.004,462.004,462.00+1.64%242,4001.26
Oct 02, 20264,402.004,415.004,340.004,390.004,390.00-0.39%189,5000.99
Oct 01, 20264,321.004,425.004,304.004,407.004,407.00+1.47%204,6001.07
Sep 30, 20264,360.004,367.004,302.004,343.004,343.00-0.25%195,0001.02
Sep 29, 20264,417.004,417.004,319.004,354.004,354.00-1.74%197,6001.03
Sep 28, 20264,564.004,570.004,508.004,508.004,431.00-1.01%179,4000.93
Sep 25, 20264,515.004,572.004,500.004,554.004,476.21+0.95%186,5000.97
Sep 24, 20264,515.004,527.004,459.004,511.004,433.95+1.01%180,9000.93
Sep 23, 20264,466.004,505.004,453.004,466.004,389.720.00%00.00
Sep 22, 20264,466.004,505.004,453.004,466.004,389.720.00%00.00
Sep 21, 20264,466.004,505.004,453.004,466.004,389.720.00%00.00
Sep 18, 20264,478.004,505.004,453.004,466.004,389.72-0.31%290,3001.44
Sep 17, 20264,428.004,480.004,425.004,480.004,403.48+1.84%144,2000.71
Sep 16, 20264,443.004,469.004,396.004,399.004,323.86-0.50%114,3000.56
Sep 15, 20264,401.004,440.004,375.004,421.004,345.49+0.55%132,1000.65
Sep 14, 20264,284.004,442.004,244.004,397.004,321.90+2.33%211,8001.05
Sep 11, 20264,180.004,356.004,151.004,297.004,223.60+1.42%329,2001.65
Sep 10, 20264,300.004,300.004,191.004,237.004,164.63-1.81%210,0001.06
Sep 09, 20264,415.004,448.004,315.004,315.004,241.30-2.00%185,3000.93
Sep 08, 20264,556.004,558.004,403.004,403.004,327.79-3.91%138,3000.69
Sep 07, 20264,604.004,621.004,558.004,582.004,503.74-0.63%123,8000.62