Want to see JP:6455 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,430.00
2,455.00
2,426.00
2,449.00
2,449.00
-0.41%
58,600
0.82
Sep 10, 2026
2,461.00
2,465.00
2,440.00
2,459.00
2,459.00
-0.20%
61,800
0.86
Sep 09, 2026
2,454.00
2,469.00
2,442.00
2,464.00
2,464.00
+0.41%
62,400
0.86
Sep 08, 2026
2,461.00
2,473.00
2,441.00
2,454.00
2,454.00
-0.77%
60,100
0.83
Sep 07, 2026
2,500.00
2,500.00
2,468.00
2,473.00
2,473.00
-0.48%
49,400
0.68
Sep 04, 2026
2,441.00
2,497.00
2,425.00
2,485.00
2,485.00
+1.14%
69,300
0.94
Sep 03, 2026
2,469.00
2,471.00
2,445.00
2,457.00
2,457.00
+0.04%
57,400
0.78
Sep 02, 2026
2,480.00
2,510.00
2,456.00
2,456.00
2,456.00
-2.42%
62,900
0.86
Sep 01, 2026
2,495.00
2,527.00
2,488.00
2,517.00
2,517.00
+0.44%
70,900
0.97
Aug 31, 2026
2,480.00
2,525.00
2,471.00
2,506.00
2,506.00
-0.24%
87,400
1.20
Aug 28, 2026
2,503.00
2,529.00
2,501.00
2,512.00
2,512.00
0.00%
83,800
1.14
Aug 27, 2026
2,520.00
2,544.00
2,501.00
2,512.00
2,512.00
+0.04%
92,300
1.26
Aug 26, 2026
2,487.00
2,517.00
2,467.00
2,511.00
2,511.00
+0.97%
64,600
0.87
Aug 25, 2026
2,466.00
2,497.00
2,466.00
2,487.00
2,487.00
+0.61%
86,300
1.17
Aug 24, 2026
2,440.00
2,476.00
2,422.00
2,472.00
2,472.00
+1.98%
91,400
1.25
Aug 21, 2026
2,403.00
2,428.00
2,399.00
2,424.00
2,424.00
+0.17%
65,200
0.88
Aug 20, 2026
2,380.00
2,420.00
2,372.00
2,420.00
2,420.00
+2.07%
62,800
0.84
Aug 19, 2026
2,403.00
2,403.00
2,350.00
2,371.00
2,371.00
-1.21%
62,000
0.83
Aug 18, 2026
2,367.00
2,415.00
2,354.00
2,400.00
2,400.00
+1.39%
77,800
1.05
Aug 17, 2026
2,365.00
2,375.00
2,349.00
2,367.00
2,367.00
0.00%
68,400
0.91
Aug 14, 2026
2,354.00
2,368.00
2,351.00
2,367.00
2,367.00
+0.25%
38,500
0.50
Aug 13, 2026
2,385.00
2,385.00
2,343.00
2,361.00
2,361.00
+0.04%
50,600
0.66
Aug 12, 2026
2,380.00
2,380.00
2,351.00
2,360.00
2,360.00
+0.21%
41,800
0.53
Aug 11, 2026
2,355.00
2,367.00
2,338.00
2,355.00
2,355.00
0.00%
0
0.00
Aug 10, 2026
2,367.00
2,367.00
2,338.00
2,355.00
2,355.00
+0.13%
54,900
0.67
Aug 07, 2026
2,360.00
2,369.00
2,343.00
2,352.00
2,352.00
-0.34%
71,600
0.87
Aug 06, 2026
2,341.00
2,373.00
2,341.00
2,360.00
2,360.00
+0.68%
68,200
0.82
Aug 05, 2026
2,350.00
2,371.00
2,326.00
2,344.00
2,344.00
+0.13%
81,300
0.96
Aug 04, 2026
2,420.00
2,420.00
2,332.00
2,341.00
2,341.00
-3.22%
115,400
1.34
Aug 03, 2026
2,298.00
2,447.00
2,266.00
2,419.00
2,419.00
-4.05%
193,300
2.32
Jul 31, 2026
2,550.00
2,550.00
2,485.00
2,521.00
2,521.00
-1.52%
59,100
0.72
Jul 30, 2026
2,509.00
2,564.00
2,502.00
2,560.00
2,560.00
+0.16%
86,300
1.07
Jul 29, 2026
2,528.00
2,556.00
2,505.00
2,556.00
2,556.00
+2.24%
96,600
1.19
Jul 28, 2026
2,497.00
2,514.00
2,484.00
2,500.00
2,500.00
-0.56%
65,000
0.77
Jul 27, 2026
2,488.00
2,514.00
2,441.00
2,514.00
2,514.00
+2.36%
88,800
1.07
Jul 24, 2026
2,405.00
2,456.00
2,403.00
2,456.00
2,456.00
+0.20%
51,700
0.62
Jul 23, 2026
2,452.00
2,465.00
2,439.00
2,451.00
2,451.00
-0.04%
66,300
0.79
Jul 22, 2026
2,436.00
2,462.00
2,424.00
2,452.00
2,452.00
+0.57%
52,100
0.62
Jul 21, 2026
2,422.00
2,461.00
2,406.00
2,438.00
2,438.00
+1.63%
79,400
0.95
Jul 20, 2026
2,399.00
2,420.00
2,386.00
2,399.00
2,399.00
0.00%
0
0.00
Jul 17, 2026
2,417.00
2,420.00
2,386.00
2,399.00
2,399.00
-0.74%
64,900
0.76
Jul 16, 2026
2,418.00
2,439.00
2,414.00
2,417.00
2,417.00
-0.41%
47,900
0.56
Jul 15, 2026
2,400.00
2,434.00
2,397.00
2,427.00
2,427.00
+2.06%
37,300
0.44
Jul 14, 2026
2,393.00
2,395.00
2,372.00
2,378.00
2,378.00
+0.38%
42,800
0.50
Jul 13, 2026
2,409.00
2,424.00
2,369.00
2,369.00
2,369.00
-1.09%
67,600
0.79
Jul 10, 2026
2,424.00
2,436.00
2,390.00
2,395.00
2,395.00
-1.20%
114,300
1.35
Jul 09, 2026
2,406.00
2,432.00
2,400.00
2,424.00
2,424.00
+0.21%
63,600
0.75
Jul 08, 2026
2,431.00
2,436.00
2,416.00
2,419.00
2,419.00
-1.10%
46,100
0.54
Jul 07, 2026
2,434.00
2,476.00
2,430.00
2,446.00
2,446.00
+0.49%
65,700
0.78
Jul 06, 2026
2,403.00
2,448.00
2,386.00
2,434.00
2,434.00
+1.84%
58,000
0.69
Rows: