Want to see JP:6454 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,880.00
1,890.00
1,863.00
1,883.00
1,883.00
+0.32%
196,300
0.79
Sep 24, 2026
1,920.00
1,922.00
1,857.00
1,877.00
1,877.00
-2.70%
318,300
1.28
Sep 23, 2026
1,919.00
1,939.00
1,906.00
1,929.00
1,929.00
0.00%
0
0.00
Sep 22, 2026
1,919.00
1,939.00
1,906.00
1,929.00
1,929.00
0.00%
0
0.00
Sep 21, 2026
1,919.00
1,939.00
1,906.00
1,929.00
1,929.00
0.00%
0
0.00
Sep 18, 2026
1,919.00
1,939.00
1,906.00
1,929.00
1,929.00
+0.52%
419,300
1.65
Sep 17, 2026
1,910.00
1,935.00
1,910.00
1,919.00
1,919.00
+1.05%
240,300
0.95
Sep 16, 2026
1,926.00
1,939.00
1,898.00
1,899.00
1,899.00
-1.40%
191,100
0.76
Sep 15, 2026
1,919.00
1,939.00
1,904.00
1,926.00
1,926.00
+0.94%
353,600
1.42
Sep 14, 2026
1,899.00
1,914.00
1,862.00
1,908.00
1,908.00
+0.47%
236,000
0.95
Sep 11, 2026
1,872.00
1,907.00
1,858.00
1,899.00
1,899.00
+1.12%
370,000
1.50
Sep 10, 2026
1,875.00
1,893.00
1,862.00
1,878.00
1,878.00
-0.11%
252,600
1.03
Sep 09, 2026
1,883.00
1,898.00
1,873.00
1,880.00
1,880.00
+0.21%
184,700
0.74
Sep 08, 2026
1,885.00
1,907.00
1,876.00
1,876.00
1,876.00
-1.47%
189,300
0.76
Sep 07, 2026
1,898.00
1,928.00
1,893.00
1,904.00
1,904.00
+1.28%
313,700
1.27
Sep 04, 2026
1,851.00
1,893.00
1,851.00
1,880.00
1,880.00
+0.48%
295,600
1.20
Sep 03, 2026
1,802.00
1,872.00
1,801.00
1,871.00
1,871.00
+3.83%
236,800
0.96
Sep 02, 2026
1,800.00
1,822.00
1,780.00
1,802.00
1,802.00
-1.64%
243,000
1.00
Sep 01, 2026
1,856.00
1,866.00
1,817.00
1,832.00
1,832.00
-1.29%
242,600
1.00
Aug 31, 2026
1,864.00
1,874.00
1,851.00
1,856.00
1,856.00
-0.54%
350,400
1.45
Aug 28, 2026
1,845.00
1,881.00
1,845.00
1,866.00
1,866.00
+1.14%
233,600
0.97
Aug 27, 2026
1,841.00
1,859.00
1,836.00
1,845.00
1,845.00
+0.49%
312,800
1.29
Aug 26, 2026
1,839.00
1,858.00
1,819.00
1,836.00
1,836.00
+1.05%
299,200
1.23
Aug 25, 2026
1,785.00
1,827.00
1,768.00
1,817.00
1,817.00
+1.96%
320,800
1.32
Aug 24, 2026
1,777.00
1,803.00
1,773.00
1,782.00
1,782.00
+0.28%
252,500
1.04
Aug 21, 2026
1,776.00
1,811.00
1,772.00
1,777.00
1,777.00
+0.34%
273,000
1.12
Aug 20, 2026
1,761.00
1,779.00
1,753.00
1,771.00
1,771.00
+1.20%
164,200
0.67
Aug 19, 2026
1,800.00
1,807.00
1,746.00
1,750.00
1,750.00
-3.37%
197,800
0.80
Aug 18, 2026
1,836.00
1,842.00
1,811.00
1,811.00
1,811.00
-1.36%
171,200
0.69
Aug 17, 2026
1,846.00
1,862.00
1,813.00
1,836.00
1,836.00
+0.77%
226,700
0.91
Aug 14, 2026
1,823.00
1,832.00
1,807.00
1,822.00
1,822.00
-1.09%
214,200
0.86
Aug 13, 2026
1,868.00
1,871.00
1,817.00
1,842.00
1,842.00
-0.16%
178,900
0.71
Aug 12, 2026
1,869.00
1,869.00
1,840.00
1,845.00
1,845.00
-1.28%
180,300
0.71
Aug 11, 2026
1,869.00
1,916.00
1,860.00
1,869.00
1,869.00
0.00%
0
0.00
Aug 10, 2026
1,902.00
1,916.00
1,860.00
1,869.00
1,869.00
-1.37%
222,300
0.87
Aug 07, 2026
1,934.00
1,934.00
1,879.00
1,895.00
1,895.00
-1.40%
234,100
0.91
Aug 06, 2026
1,949.00
1,963.00
1,911.00
1,922.00
1,922.00
-0.93%
208,300
0.81
Aug 05, 2026
1,946.00
1,950.00
1,904.00
1,940.00
1,940.00
+1.52%
500,100
1.98
Aug 04, 2026
1,890.00
1,926.00
1,875.00
1,911.00
1,911.00
+2.25%
401,800
1.58
Aug 03, 2026
1,829.00
1,894.00
1,800.00
1,869.00
1,869.00
+1.41%
502,900
2.05
Jul 31, 2026
1,829.00
1,941.00
1,802.00
1,843.00
1,843.00
+7.84%
1,053,800
4.60
Jul 30, 2026
1,741.00
1,741.00
1,701.00
1,709.00
1,709.00
-2.12%
631,700
2.89
Jul 29, 2026
1,750.00
1,759.00
1,730.00
1,746.00
1,746.00
+0.92%
343,400
1.51
Jul 28, 2026
1,759.00
1,763.00
1,714.00
1,730.00
1,730.00
-2.04%
286,600
1.26
Jul 27, 2026
1,727.00
1,766.00
1,722.00
1,766.00
1,766.00
+3.03%
386,800
1.75
Jul 24, 2026
1,690.00
1,717.00
1,688.00
1,714.00
1,714.00
+0.94%
190,200
0.86
Jul 23, 2026
1,696.00
1,698.00
1,680.00
1,698.00
1,698.00
-0.64%
175,300
0.78
Jul 22, 2026
1,721.00
1,725.00
1,707.00
1,709.00
1,709.00
-0.64%
247,900
1.11
Jul 21, 2026
1,717.00
1,725.00
1,698.00
1,720.00
1,720.00
+0.47%
257,600
1.16
Jul 20, 2026
1,712.00
1,741.00
1,691.00
1,712.00
1,712.00
0.00%
0
0.00
Rows: