Want to see JP:6444 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
177.00
180.00
174.00
176.00
176.00
-1.12%
62,800
0.57
Sep 10, 2026
178.00
180.00
175.00
178.00
178.00
-1.11%
167,900
1.54
Sep 09, 2026
189.00
189.00
178.00
180.00
180.00
-3.23%
117,500
1.09
Sep 08, 2026
188.00
189.00
184.00
186.00
186.00
-2.11%
83,300
0.75
Sep 07, 2026
192.00
192.00
187.00
190.00
190.00
+1.60%
81,900
0.74
Sep 04, 2026
190.00
190.00
185.00
187.00
187.00
-1.06%
73,600
0.66
Sep 03, 2026
190.00
192.00
188.00
189.00
189.00
+1.07%
80,100
0.71
Sep 02, 2026
187.00
189.00
183.00
187.00
187.00
-2.09%
81,400
0.73
Sep 01, 2026
190.00
193.00
187.00
191.00
191.00
-1.04%
80,700
0.71
Aug 31, 2026
190.00
196.00
190.00
193.00
193.00
+1.05%
99,300
0.88
Aug 28, 2026
196.00
200.00
190.00
191.00
191.00
-3.54%
102,200
0.90
Aug 27, 2026
199.00
200.00
197.00
198.00
198.00
-0.50%
49,000
0.43
Aug 26, 2026
195.00
202.00
195.00
199.00
199.00
+1.02%
116,200
1.01
Aug 25, 2026
202.00
202.00
195.00
197.00
197.00
-1.99%
73,600
0.64
Aug 24, 2026
203.00
204.00
199.00
201.00
201.00
-0.50%
70,500
0.61
Aug 21, 2026
196.00
203.00
194.00
202.00
202.00
+2.54%
112,100
0.96
Aug 20, 2026
192.00
200.00
189.00
197.00
197.00
+4.23%
198,100
1.68
Aug 19, 2026
196.00
202.00
188.00
189.00
189.00
-6.44%
238,800
2.06
Aug 18, 2026
201.00
211.00
195.00
202.00
202.00
-0.49%
301,600
2.68
Aug 17, 2026
200.00
203.00
196.00
203.00
203.00
0.00%
201,000
1.75
Aug 14, 2026
191.00
206.00
187.00
203.00
203.00
+7.41%
425,500
3.88
Aug 13, 2026
189.00
191.00
183.00
189.00
189.00
-0.53%
127,600
1.16
Aug 12, 2026
181.00
192.00
181.00
190.00
190.00
+4.97%
274,400
2.49
Aug 11, 2026
181.00
193.00
174.00
181.00
181.00
0.00%
0
0.00
Aug 10, 2026
174.00
193.00
174.00
181.00
181.00
+10.37%
742,000
7.20
Aug 07, 2026
168.00
170.00
162.00
164.00
164.00
-0.61%
95,000
0.92
Aug 06, 2026
167.00
169.00
163.00
165.00
165.00
-1.20%
96,900
0.93
Aug 05, 2026
166.00
168.00
162.00
167.00
167.00
+1.21%
106,000
1.03
Aug 04, 2026
160.00
166.00
160.00
165.00
165.00
+0.61%
69,700
0.68
Aug 03, 2026
165.00
168.00
159.00
164.00
164.00
0.00%
93,500
0.92
Jul 31, 2026
160.00
167.00
160.00
164.00
164.00
+3.80%
134,500
1.35
Jul 30, 2026
159.00
159.00
156.00
158.00
158.00
0.00%
24,000
0.24
Jul 29, 2026
159.00
159.00
154.00
158.00
158.00
+0.64%
66,700
0.67
Jul 28, 2026
159.00
159.00
155.00
157.00
157.00
-1.26%
62,800
0.64
Jul 27, 2026
158.00
159.00
153.00
159.00
159.00
+1.92%
85,100
0.87
Jul 24, 2026
159.00
159.00
150.00
156.00
156.00
+0.65%
149,300
1.56
Jul 23, 2026
158.00
159.00
155.00
155.00
155.00
-2.52%
82,100
0.85
Jul 22, 2026
165.00
166.00
156.00
159.00
159.00
-3.64%
208,500
2.21
Jul 21, 2026
158.00
165.00
158.00
165.00
165.00
+4.43%
79,500
0.84
Jul 20, 2026
158.00
161.00
155.00
158.00
158.00
0.00%
0
0.00
Jul 17, 2026
159.00
161.00
155.00
158.00
158.00
-1.86%
111,900
1.17
Jul 16, 2026
161.00
163.00
160.00
161.00
161.00
-1.23%
40,100
0.42
Jul 15, 2026
159.00
163.00
159.00
163.00
163.00
+1.88%
22,100
0.23
Jul 14, 2026
158.00
162.00
158.00
160.00
160.00
-1.84%
27,300
0.28
Jul 13, 2026
164.00
164.00
158.00
163.00
163.00
+1.24%
30,800
0.31
Jul 10, 2026
158.00
163.00
156.00
161.00
161.00
+3.87%
35,500
0.34
Jul 09, 2026
157.00
157.00
155.00
155.00
155.00
-0.64%
16,500
0.16
Jul 08, 2026
157.00
159.00
155.00
156.00
156.00
-2.50%
66,000
0.62
Jul 07, 2026
166.00
166.00
159.00
160.00
160.00
-3.03%
95,900
0.88
Jul 06, 2026
161.00
166.00
161.00
165.00
165.00
+3.13%
103,000
0.94
Rows: