Juki Corporation(JP:6440)
Â¥703.00+21.00 (+3.08%)
JP:6440
Juki Corporation historical prices
Â¥703.00
At close:+21.00 (+3.08%)
Want to see JP:6440 full AI Analyst Report?
Juki Corporation (6440) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 676.00 | 704.00 | 671.00 | 703.00 | 703.00 | +3.08% | 175,700 | 0.54 |
| Nov 10, 2026 | 661.00 | 687.00 | 659.00 | 682.00 | 682.00 | +11.07% | 251,500 | 0.78 |
| Nov 09, 2026 | 624.00 | 663.00 | 623.00 | 634.00 | 634.00 | +3.26% | 327,400 | 1.02 |
| Nov 06, 2026 | 580.00 | 619.00 | 572.00 | 614.00 | 614.00 | -3.46% | 498,300 | 1.59 |
| Nov 05, 2026 | 687.00 | 689.00 | 629.00 | 636.00 | 636.00 | -6.06% | 336,400 | 1.07 |
| Nov 04, 2026 | 694.00 | 695.00 | 635.00 | 677.00 | 677.00 | -1.60% | 357,500 | 1.13 |
| Nov 03, 2026 | 688.00 | 695.00 | 672.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 677.00 | 695.00 | 672.00 | 688.00 | 688.00 | -1.15% | 138,800 | 0.41 |
| Oct 30, 2026 | 723.00 | 729.00 | 690.00 | 696.00 | 696.00 | -3.87% | 273,200 | 0.75 |
| Oct 29, 2026 | 729.00 | 735.00 | 704.00 | 724.00 | 724.00 | 0.00% | 441,300 | 1.22 |
| Oct 28, 2026 | 725.00 | 730.00 | 715.00 | 724.00 | 724.00 | +0.70% | 231,300 | 0.64 |
| Oct 27, 2026 | 700.00 | 730.00 | 700.00 | 719.00 | 719.00 | +3.45% | 289,600 | 0.80 |
| Oct 26, 2026 | 679.00 | 705.00 | 675.00 | 695.00 | 695.00 | -0.57% | 236,900 | 0.65 |
| Oct 23, 2026 | 663.00 | 699.00 | 635.00 | 699.00 | 699.00 | +4.80% | 598,200 | 1.66 |
| Oct 22, 2026 | 701.00 | 705.00 | 664.00 | 667.00 | 667.00 | -3.47% | 209,500 | 0.58 |
| Oct 21, 2026 | 686.00 | 695.00 | 686.00 | 691.00 | 691.00 | +2.67% | 146,000 | 0.41 |
| Oct 20, 2026 | 704.00 | 704.00 | 670.00 | 673.00 | 673.00 | -5.08% | 235,800 | 0.66 |
| Oct 19, 2026 | 686.00 | 709.00 | 680.00 | 709.00 | 709.00 | -0.28% | 151,400 | 0.42 |
| Oct 16, 2026 | 714.00 | 719.00 | 701.00 | 711.00 | 711.00 | +1.86% | 171,200 | 0.48 |
| Oct 15, 2026 | 724.00 | 734.00 | 698.00 | 698.00 | 698.00 | -8.04% | 328,200 | 0.93 |
| Oct 14, 2026 | 777.00 | 777.00 | 753.00 | 759.00 | 759.00 | -2.06% | 268,100 | 0.76 |
| Oct 13, 2026 | 775.00 | 799.00 | 764.00 | 775.00 | 775.00 | -0.51% | 199,800 | 0.57 |
| Oct 12, 2026 | 779.00 | 783.00 | 746.00 | 779.00 | 779.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 750.00 | 783.00 | 746.00 | 779.00 | 779.00 | +2.50% | 305,200 | 0.87 |
| Oct 08, 2026 | 795.00 | 795.00 | 758.00 | 760.00 | 760.00 | -5.82% | 380,400 | 1.09 |
| Oct 07, 2026 | 819.00 | 832.00 | 804.00 | 807.00 | 807.00 | -2.65% | 254,900 | 0.74 |
| Oct 06, 2026 | 840.00 | 845.00 | 817.00 | 829.00 | 829.00 | -2.01% | 306,500 | 0.89 |
| Oct 05, 2026 | 839.00 | 850.00 | 832.00 | 846.00 | 846.00 | +1.68% | 240,600 | 0.70 |
| Oct 02, 2026 | 840.00 | 860.00 | 827.00 | 832.00 | 832.00 | -2.58% | 353,300 | 1.04 |
| Oct 01, 2026 | 874.00 | 874.00 | 842.00 | 854.00 | 854.00 | -1.50% | 472,000 | 1.40 |
| Sep 30, 2026 | 845.00 | 885.00 | 833.00 | 867.00 | 867.00 | +2.85% | 734,200 | 2.24 |
| Sep 29, 2026 | 790.00 | 853.00 | 781.00 | 843.00 | 843.00 | +5.24% | 976,100 | 3.08 |
| Sep 28, 2026 | 782.00 | 812.00 | 780.00 | 801.00 | 801.00 | +1.65% | 263,400 | 0.84 |
| Sep 25, 2026 | 794.00 | 796.00 | 776.00 | 788.00 | 788.00 | -0.13% | 226,200 | 0.72 |
| Sep 24, 2026 | 760.00 | 796.00 | 759.00 | 789.00 | 789.00 | +3.41% | 406,400 | 1.30 |
| Sep 23, 2026 | 762.00 | 770.00 | 753.00 | 763.00 | 763.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 762.00 | 770.00 | 753.00 | 763.00 | 763.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 762.00 | 770.00 | 753.00 | 763.00 | 763.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 762.00 | 770.00 | 753.00 | 763.00 | 763.00 | +0.39% | 214,000 | 0.67 |
| Sep 17, 2026 | 740.00 | 775.00 | 740.00 | 760.00 | 760.00 | +3.54% | 501,000 | 1.58 |
| Sep 16, 2026 | 728.00 | 737.00 | 725.00 | 734.00 | 734.00 | +1.52% | 161,400 | 0.51 |
| Sep 15, 2026 | 702.00 | 729.00 | 698.00 | 723.00 | 723.00 | +1.54% | 212,400 | 0.66 |
| Sep 14, 2026 | 714.00 | 719.00 | 706.00 | 712.00 | 712.00 | -1.39% | 146,300 | 0.45 |
| Sep 11, 2026 | 688.00 | 728.00 | 679.00 | 722.00 | 722.00 | +1.40% | 408,400 | 1.27 |
| Sep 10, 2026 | 699.00 | 720.00 | 699.00 | 712.00 | 712.00 | +1.42% | 241,900 | 0.75 |
| Sep 09, 2026 | 722.00 | 728.00 | 697.00 | 702.00 | 702.00 | -1.13% | 229,100 | 0.71 |
| Sep 08, 2026 | 725.00 | 734.00 | 705.00 | 710.00 | 710.00 | -3.53% | 374,100 | 1.15 |
| Sep 07, 2026 | 722.00 | 737.00 | 722.00 | 736.00 | 736.00 | +2.94% | 248,300 | 0.76 |
| Sep 04, 2026 | 736.00 | 740.00 | 707.00 | 715.00 | 715.00 | -2.85% | 288,600 | 0.88 |
| Sep 03, 2026 | 722.00 | 756.00 | 710.00 | 736.00 | 736.00 | +1.52% | 532,300 | 1.63 |
