Want to see JP:6440 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
688.00
728.00
679.00
722.00
722.00
+1.40%
408,400
1.27
Sep 10, 2026
699.00
720.00
699.00
712.00
712.00
+1.42%
241,900
0.75
Sep 09, 2026
722.00
728.00
697.00
702.00
702.00
-1.13%
229,100
0.71
Sep 08, 2026
725.00
734.00
705.00
710.00
710.00
-3.53%
374,100
1.15
Sep 07, 2026
722.00
737.00
722.00
736.00
736.00
+2.94%
248,300
0.76
Sep 04, 2026
736.00
740.00
707.00
715.00
715.00
-2.85%
288,600
0.88
Sep 03, 2026
722.00
756.00
710.00
736.00
736.00
+1.52%
532,300
1.63
Sep 02, 2026
740.00
758.00
717.00
725.00
725.00
-4.98%
607,900
1.90
Sep 01, 2026
710.00
763.00
708.00
763.00
763.00
+5.83%
509,300
1.61
Aug 31, 2026
683.00
721.00
674.00
721.00
721.00
+3.44%
478,900
1.52
Aug 28, 2026
685.00
710.00
685.00
697.00
697.00
+2.05%
368,200
1.17
Aug 27, 2026
706.00
710.00
672.00
683.00
683.00
-2.57%
723,700
2.34
Aug 26, 2026
642.00
702.00
638.00
701.00
701.00
+9.36%
1,130,400
3.82
Aug 25, 2026
613.00
642.00
599.00
641.00
641.00
+5.25%
460,300
1.56
Aug 24, 2026
606.00
611.00
598.00
609.00
609.00
+1.00%
167,800
0.56
Aug 21, 2026
595.00
604.00
591.00
603.00
603.00
-0.99%
182,700
0.61
Aug 20, 2026
593.00
609.00
584.00
609.00
609.00
+3.57%
255,300
0.85
Aug 19, 2026
622.00
622.00
585.00
588.00
588.00
-7.40%
494,000
1.65
Aug 18, 2026
644.00
649.00
630.00
635.00
635.00
-2.01%
305,600
1.01
Aug 17, 2026
641.00
659.00
637.00
648.00
648.00
+0.78%
253,200
0.83
Aug 14, 2026
654.00
659.00
641.00
643.00
643.00
-1.68%
214,200
0.67
Aug 13, 2026
650.00
657.00
640.00
654.00
654.00
+1.71%
212,100
0.66
Aug 12, 2026
656.00
656.00
636.00
643.00
643.00
-4.17%
318,700
0.98
Aug 11, 2026
671.00
677.00
642.00
671.00
671.00
0.00%
0
0.00
Aug 10, 2026
644.00
677.00
642.00
671.00
671.00
+5.01%
449,500
1.28
Aug 07, 2026
646.00
650.00
620.00
639.00
639.00
-2.14%
337,700
0.95
Aug 06, 2026
647.00
671.00
638.00
653.00
653.00
+0.93%
501,900
1.42
Aug 05, 2026
647.00
663.00
618.00
647.00
647.00
+1.09%
1,111,800
3.27
Aug 04, 2026
548.00
640.00
543.00
640.00
640.00
+18.52%
1,878,700
5.86
Aug 03, 2026
520.00
546.00
515.00
540.00
540.00
+2.86%
325,400
1.03
Jul 31, 2026
515.00
541.00
507.00
525.00
525.00
+3.96%
312,600
1.01
Jul 30, 2026
491.00
511.00
487.00
505.00
505.00
+1.81%
262,000
0.86
Jul 29, 2026
510.00
513.00
485.00
496.00
496.00
-2.55%
335,900
1.08
Jul 28, 2026
530.00
534.00
506.00
509.00
509.00
-5.74%
311,400
1.01
Jul 27, 2026
528.00
540.00
521.00
540.00
540.00
+3.25%
125,900
0.41
Jul 24, 2026
532.00
534.00
522.00
523.00
523.00
-2.24%
143,500
0.46
Jul 23, 2026
535.00
541.00
535.00
535.00
535.00
0.00%
76,900
0.24
Jul 22, 2026
544.00
549.00
535.00
535.00
535.00
+0.19%
281,700
0.88
Jul 21, 2026
530.00
538.00
522.00
534.00
534.00
+2.69%
172,800
0.54
Jul 20, 2026
520.00
533.00
507.00
520.00
520.00
0.00%
0
0.00
Jul 17, 2026
531.00
533.00
507.00
520.00
520.00
-3.88%
283,100
0.88
Jul 16, 2026
546.00
550.00
537.00
541.00
541.00
-1.46%
121,700
0.38
Jul 15, 2026
535.00
553.00
533.00
549.00
549.00
+4.17%
178,500
0.55
Jul 14, 2026
531.00
533.00
519.00
527.00
527.00
-0.57%
109,900
0.34
Jul 13, 2026
540.00
553.00
527.00
530.00
530.00
-2.03%
152,700
0.46
Jul 10, 2026
537.00
545.00
533.00
541.00
541.00
+2.27%
141,200
0.43
Jul 09, 2026
529.00
532.00
521.00
529.00
529.00
+1.34%
139,100
0.42
Jul 08, 2026
533.00
535.00
520.00
522.00
522.00
-2.79%
219,000
0.65
Jul 07, 2026
551.00
555.00
533.00
537.00
537.00
-1.10%
197,100
0.59
Jul 06, 2026
544.00
558.00
541.00
543.00
543.00
-0.18%
176,200
0.52
Rows: