Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Amano (6436) Historical Prices

0 Followers
JP:6436 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,450.003,465.003,418.003,419.003,419.00-0.52%414,9001.25
Nov 10, 20263,488.003,488.003,398.003,437.003,437.00-0.41%750,8002.32
Nov 09, 20263,488.003,520.003,459.003,459.003,459.00+0.23%452,3001.42
Nov 06, 20263,600.003,612.003,437.003,451.003,451.00-5.30%578,1001.87
Nov 05, 20263,639.003,677.003,615.003,644.003,644.00+2.10%419,0001.37
Nov 04, 20263,600.003,610.003,536.003,569.003,569.00-0.08%398,4001.31
Nov 03, 20263,572.003,606.003,535.003,572.003,572.000.00%00.00
Nov 02, 20263,591.003,606.003,535.003,572.003,572.00-0.25%354,2001.16
Oct 30, 20263,553.003,593.003,505.003,581.003,581.00-0.25%515,3001.70
Oct 29, 20263,636.003,647.003,561.003,590.003,590.00-1.27%883,6002.97
Oct 28, 20263,740.003,743.003,588.003,636.003,636.00-3.71%887,6003.00
Oct 27, 20264,072.004,072.003,681.003,776.003,776.00-7.31%987,8003.45
Oct 26, 20264,139.004,139.004,071.004,074.004,074.00-0.17%311,1001.07
Oct 23, 20264,126.004,135.004,059.004,081.004,081.00-0.85%330,0001.11
Oct 22, 20264,055.004,117.004,052.004,116.004,116.00+1.50%391,8001.31
Oct 21, 20264,065.004,076.004,034.004,055.004,055.00+0.05%350,6001.18
Oct 20, 20264,042.004,059.004,017.004,053.004,053.00+0.57%439,2001.50
Oct 19, 20264,069.004,080.004,004.004,030.004,030.00-0.47%376,8001.30
Oct 16, 20263,992.004,062.003,988.004,049.004,049.00+1.15%590,7002.07
Oct 15, 20263,920.004,014.003,911.004,003.004,003.00+1.11%639,5002.33
Oct 14, 20263,915.003,973.003,910.003,959.003,959.00+1.05%593,4002.20
Oct 13, 20263,844.003,939.003,835.003,918.003,918.00+2.75%489,0001.84
Oct 12, 20263,813.003,820.003,744.003,813.003,813.000.00%00.00
Oct 09, 20263,753.003,820.003,744.003,813.003,813.00+1.60%616,3002.34
Oct 08, 20263,754.003,776.003,702.003,753.003,753.00-0.35%293,6001.12
Oct 07, 20263,744.003,771.003,731.003,766.003,766.00+0.29%404,3001.56
Oct 06, 20263,744.003,765.003,725.003,755.003,755.00+0.56%291,2001.13
Oct 05, 20263,741.003,744.003,711.003,734.003,734.00-0.19%303,0001.18
Oct 02, 20263,771.003,778.003,736.003,741.003,741.00-1.14%244,4000.95
Oct 01, 20263,795.003,807.003,768.003,784.003,784.00-0.34%329,1001.28
Sep 30, 20263,815.003,819.003,776.003,797.003,797.00-0.05%315,8001.24
Sep 29, 20263,817.003,829.003,797.003,799.003,799.00-0.71%259,0001.02
Sep 28, 20263,916.003,918.003,877.003,881.003,826.00-0.72%307,1001.22
Sep 25, 20263,877.003,937.003,877.003,909.003,853.60+0.88%355,6001.42
Sep 24, 20263,851.003,916.003,842.003,875.003,820.09+0.10%374,2001.50
Sep 23, 20263,871.003,945.003,871.003,871.003,816.140.00%00.00
Sep 22, 20263,871.003,945.003,871.003,871.003,816.140.00%00.00
Sep 21, 20263,871.003,945.003,871.003,871.003,816.140.00%00.00
Sep 18, 20263,933.003,945.003,871.003,871.003,816.14-1.07%886,1003.60
Sep 17, 20263,866.003,919.003,863.003,913.003,857.55+0.18%299,9001.23
Sep 16, 20263,902.003,925.003,900.003,906.003,850.65+0.10%273,0001.11
Sep 15, 20263,908.003,915.003,886.003,902.003,846.70-0.10%164,4000.67
Sep 14, 20263,902.003,915.003,880.003,906.003,850.65+0.80%171,0000.69
Sep 11, 20263,800.003,883.003,800.003,875.003,820.09+0.75%217,7000.88
Sep 10, 20263,827.003,848.003,805.003,846.003,791.50+0.13%186,9000.76
Sep 09, 20263,887.003,894.003,840.003,841.003,786.57-1.21%193,9000.79
Sep 08, 20263,947.003,958.003,887.003,888.003,832.90-1.49%169,2000.69
Sep 07, 20263,960.003,970.003,944.003,947.003,891.06-0.55%139,7000.56
Sep 04, 20263,982.003,983.003,951.003,969.003,912.75-0.33%211,7000.86
Sep 03, 20263,951.003,988.003,918.003,982.003,925.57+0.40%180,9000.73