Want to see JP:6436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,800.00
3,883.00
3,800.00
3,875.00
3,875.00
+0.75%
217,700
0.88
Sep 10, 2026
3,827.00
3,848.00
3,805.00
3,846.00
3,846.00
+0.13%
186,900
0.76
Sep 09, 2026
3,887.00
3,894.00
3,840.00
3,841.00
3,841.00
-1.21%
193,900
0.79
Sep 08, 2026
3,947.00
3,958.00
3,887.00
3,888.00
3,888.00
-1.49%
169,200
0.69
Sep 07, 2026
3,960.00
3,970.00
3,944.00
3,947.00
3,947.00
-0.55%
139,700
0.56
Sep 04, 2026
3,982.00
3,983.00
3,951.00
3,969.00
3,969.00
-0.33%
211,700
0.86
Sep 03, 2026
3,951.00
3,988.00
3,918.00
3,982.00
3,982.00
+0.40%
180,900
0.73
Sep 02, 2026
4,001.00
4,006.00
3,964.00
3,966.00
3,966.00
-1.51%
236,100
0.95
Sep 01, 2026
3,965.00
4,040.00
3,965.00
4,027.00
4,027.00
+1.54%
280,400
1.13
Aug 31, 2026
3,977.00
3,984.00
3,935.00
3,966.00
3,966.00
-0.60%
258,600
1.05
Aug 28, 2026
3,980.00
4,006.00
3,961.00
3,990.00
3,990.00
+0.71%
256,700
1.05
Aug 27, 2026
3,969.00
3,995.00
3,945.00
3,962.00
3,962.00
+0.10%
157,500
0.64
Aug 26, 2026
3,950.00
3,980.00
3,950.00
3,958.00
3,958.00
+0.38%
124,100
0.50
Aug 25, 2026
3,924.00
3,958.00
3,919.00
3,943.00
3,943.00
+0.59%
165,800
0.66
Aug 24, 2026
3,880.00
3,922.00
3,869.00
3,920.00
3,920.00
+1.45%
178,100
0.71
Aug 21, 2026
3,836.00
3,873.00
3,823.00
3,864.00
3,864.00
+0.60%
158,300
0.63
Aug 20, 2026
3,849.00
3,863.00
3,818.00
3,841.00
3,841.00
+0.47%
194,800
0.77
Aug 19, 2026
3,857.00
3,863.00
3,801.00
3,823.00
3,823.00
-1.57%
219,700
0.87
Aug 18, 2026
3,840.00
3,908.00
3,827.00
3,884.00
3,884.00
+1.12%
209,800
0.84
Aug 17, 2026
3,872.00
3,875.00
3,827.00
3,841.00
3,841.00
-0.90%
192,400
0.76
Aug 14, 2026
3,856.00
3,896.00
3,841.00
3,876.00
3,876.00
+0.23%
295,600
1.17
Aug 13, 2026
3,870.00
3,881.00
3,836.00
3,867.00
3,867.00
-0.49%
241,000
0.96
Aug 12, 2026
3,906.00
3,914.00
3,870.00
3,886.00
3,886.00
+0.15%
213,100
0.84
Aug 11, 2026
3,880.00
3,985.00
3,863.00
3,880.00
3,880.00
0.00%
0
0.00
Aug 10, 2026
3,982.00
3,985.00
3,863.00
3,880.00
3,880.00
-1.37%
162,800
0.63
Aug 07, 2026
3,906.00
3,934.00
3,876.00
3,934.00
3,934.00
+0.98%
285,500
1.11
Aug 06, 2026
3,907.00
3,932.00
3,869.00
3,896.00
3,896.00
+0.41%
198,300
0.76
Aug 05, 2026
3,868.00
3,884.00
3,829.00
3,880.00
3,880.00
+0.03%
306,300
1.18
Aug 04, 2026
3,920.00
3,921.00
3,860.00
3,879.00
3,879.00
-1.37%
277,100
1.05
Aug 03, 2026
3,891.00
3,960.00
3,875.00
3,933.00
3,933.00
+1.52%
564,500
2.21
Jul 31, 2026
3,894.00
3,899.00
3,818.00
3,874.00
3,874.00
-0.97%
748,400
3.08
Jul 30, 2026
3,922.00
3,950.00
3,818.00
3,912.00
3,912.00
+0.44%
391,000
1.65
Jul 29, 2026
3,836.00
3,935.00
3,822.00
3,895.00
3,895.00
+3.43%
634,500
2.72
Jul 28, 2026
4,040.00
4,077.00
3,672.00
3,766.00
3,766.00
-6.76%
730,300
3.16
Jul 27, 2026
3,887.00
4,039.00
3,882.00
4,039.00
4,039.00
+4.12%
511,200
2.30
Jul 24, 2026
3,826.00
3,890.00
3,814.00
3,879.00
3,879.00
+0.81%
192,100
0.83
Jul 23, 2026
3,802.00
3,851.00
3,797.00
3,848.00
3,848.00
+0.42%
202,700
0.84
Jul 22, 2026
3,831.00
3,845.00
3,799.00
3,832.00
3,832.00
-0.78%
191,400
0.79
Jul 21, 2026
3,805.00
3,880.00
3,805.00
3,862.00
3,862.00
+1.95%
273,900
1.13
Jul 20, 2026
3,788.00
3,838.00
3,781.00
3,788.00
3,788.00
0.00%
0
0.00
Jul 17, 2026
3,803.00
3,838.00
3,781.00
3,788.00
3,788.00
+0.08%
284,600
1.16
Jul 16, 2026
3,790.00
3,806.00
3,765.00
3,785.00
3,785.00
+0.21%
189,200
0.77
Jul 15, 2026
3,773.00
3,790.00
3,767.00
3,777.00
3,777.00
+0.75%
279,500
1.12
Jul 14, 2026
3,737.00
3,770.00
3,727.00
3,749.00
3,749.00
+0.70%
201,700
0.81
Jul 13, 2026
3,763.00
3,781.00
3,721.00
3,723.00
3,723.00
-0.64%
202,100
0.82
Jul 10, 2026
3,746.00
3,763.00
3,728.00
3,747.00
3,747.00
+0.03%
268,800
1.09
Jul 09, 2026
3,734.00
3,758.00
3,724.00
3,746.00
3,746.00
+0.70%
204,400
0.83
Jul 08, 2026
3,751.00
3,772.00
3,720.00
3,720.00
3,720.00
-0.53%
272,700
1.11
Jul 07, 2026
3,746.00
3,772.00
3,725.00
3,740.00
3,740.00
-0.13%
284,500
1.16
Jul 06, 2026
3,704.00
3,764.00
3,697.00
3,745.00
3,745.00
+1.68%
242,400
0.98
Rows: