Want to see JP:6433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,136.00
1,166.00
1,121.00
1,125.00
1,125.00
-3.52%
63,200
0.40
Sep 10, 2026
1,150.00
1,197.00
1,150.00
1,166.00
1,166.00
+1.39%
48,100
0.30
Sep 09, 2026
1,110.00
1,181.00
1,110.00
1,150.00
1,150.00
+4.55%
93,000
0.58
Sep 08, 2026
1,109.00
1,148.00
1,100.00
1,100.00
1,100.00
-0.90%
50,100
0.31
Sep 07, 2026
1,087.00
1,122.00
1,083.00
1,110.00
1,110.00
+2.68%
61,000
0.37
Sep 04, 2026
1,098.00
1,110.00
1,077.00
1,081.00
1,081.00
+1.22%
38,600
0.23
Sep 03, 2026
1,078.00
1,125.00
1,057.00
1,068.00
1,068.00
-1.20%
68,800
0.40
Sep 02, 2026
1,076.00
1,130.00
1,076.00
1,081.00
1,081.00
-4.84%
45,800
0.26
Sep 01, 2026
1,137.00
1,190.00
1,087.00
1,136.00
1,136.00
-2.07%
129,400
0.74
Aug 31, 2026
1,196.00
1,201.00
1,151.00
1,160.00
1,160.00
-3.41%
160,600
0.91
Aug 28, 2026
1,092.00
1,230.00
1,092.00
1,201.00
1,201.00
+10.59%
709,800
4.22
Aug 27, 2026
1,045.00
1,088.00
1,035.00
1,086.00
1,086.00
+5.03%
103,800
0.61
Aug 26, 2026
1,044.00
1,064.00
1,015.00
1,034.00
1,034.00
-2.27%
82,900
0.48
Aug 25, 2026
1,042.00
1,078.00
1,032.00
1,058.00
1,058.00
+1.54%
79,900
0.47
Aug 24, 2026
1,056.00
1,097.00
1,038.00
1,042.00
1,042.00
+0.68%
96,900
0.56
Aug 21, 2026
1,042.00
1,144.00
1,015.00
1,035.00
1,035.00
-1.90%
479,600
2.84
Aug 20, 2026
995.00
1,065.00
995.00
1,055.00
1,055.00
+6.46%
95,200
0.54
Aug 19, 2026
1,007.00
1,039.00
987.00
991.00
991.00
-4.62%
64,300
0.36
Aug 18, 2026
1,006.00
1,046.00
1,000.00
1,039.00
1,039.00
+0.87%
82,400
0.45
Aug 17, 2026
1,008.00
1,062.00
994.00
1,030.00
1,030.00
+1.58%
105,600
0.57
Aug 14, 2026
963.00
1,022.00
963.00
1,014.00
1,014.00
+4.86%
107,300
0.56
Aug 13, 2026
953.00
996.00
952.00
967.00
967.00
+1.47%
81,400
0.38
Aug 12, 2026
950.00
976.00
914.00
953.00
953.00
-0.73%
75,800
0.34
Aug 11, 2026
960.00
979.00
901.00
960.00
960.00
0.00%
0
0.00
Aug 10, 2026
904.00
979.00
901.00
960.00
960.00
+1.59%
97,100
0.41
Aug 07, 2026
1,002.00
1,045.00
903.00
945.00
945.00
-8.78%
238,400
0.97
Aug 06, 2026
1,008.00
1,098.00
984.00
1,036.00
1,036.00
+7.47%
502,100
2.05
Aug 05, 2026
965.00
987.00
950.00
964.00
964.00
+0.42%
95,800
0.38
Aug 04, 2026
900.00
960.00
897.00
960.00
960.00
+5.73%
73,600
0.29
Aug 03, 2026
890.00
911.00
846.00
908.00
908.00
+1.79%
63,300
0.25
Jul 31, 2026
860.00
908.00
859.00
892.00
892.00
+6.32%
92,200
0.37
Jul 30, 2026
813.00
849.00
803.00
839.00
839.00
+1.33%
46,400
0.19
Jul 29, 2026
855.00
858.00
805.00
828.00
828.00
-1.90%
121,300
0.48
Jul 28, 2026
880.00
884.00
831.00
844.00
844.00
-5.59%
108,200
0.42
Jul 27, 2026
968.00
980.00
885.00
894.00
894.00
-7.64%
175,500
0.69
Jul 24, 2026
996.00
999.00
962.00
968.00
968.00
-4.25%
109,700
0.42
Jul 23, 2026
1,011.00
1,018.00
997.00
1,011.00
1,011.00
0.00%
67,500
0.23
Jul 22, 2026
1,094.00
1,111.00
998.00
1,011.00
1,011.00
-6.56%
269,000
0.89
Jul 21, 2026
999.00
1,138.00
999.00
1,082.00
1,082.00
+8.31%
437,500
1.31
Jul 20, 2026
999.00
1,042.00
960.00
999.00
999.00
0.00%
0
0.00
Jul 17, 2026
1,033.00
1,042.00
960.00
999.00
999.00
-8.60%
144,200
0.33
Jul 16, 2026
1,080.00
1,183.00
1,054.00
1,093.00
1,093.00
+0.92%
328,100
0.63
Jul 15, 2026
1,026.00
1,085.00
1,000.00
1,083.00
1,083.00
+7.23%
86,800
0.14
Jul 14, 2026
1,039.00
1,040.00
998.00
1,010.00
1,010.00
-1.17%
71,600
0.11
Jul 13, 2026
1,037.00
1,060.00
1,012.00
1,022.00
1,022.00
-3.68%
68,800
0.10
Jul 10, 2026
1,003.00
1,091.00
1,003.00
1,061.00
1,061.00
+5.89%
138,500
0.20
Jul 09, 2026
1,013.00
1,015.00
995.00
1,002.00
1,002.00
+0.10%
72,400
0.10
Jul 08, 2026
1,040.00
1,058.00
996.00
1,001.00
1,001.00
-4.76%
105,300
0.15
Jul 07, 2026
1,086.00
1,106.00
1,041.00
1,051.00
1,051.00
-2.50%
54,800
0.08
Jul 06, 2026
1,104.00
1,148.00
1,069.00
1,078.00
1,078.00
+0.37%
97,800
0.14
Rows: