Want to see JP:6430 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,425.00
2,480.00
2,425.00
2,480.00
2,480.00
+2.18%
35,700
0.85
Sep 11, 2026
2,434.00
2,437.00
2,401.00
2,427.00
2,427.00
-0.25%
105,300
2.58
Sep 10, 2026
2,411.00
2,435.00
2,409.00
2,433.00
2,433.00
+0.16%
28,100
0.68
Sep 09, 2026
2,435.00
2,447.00
2,412.00
2,429.00
2,429.00
-0.37%
42,600
1.03
Sep 08, 2026
2,461.00
2,467.00
2,436.00
2,438.00
2,438.00
-1.26%
44,100
1.07
Sep 07, 2026
2,511.00
2,511.00
2,469.00
2,469.00
2,469.00
-1.95%
51,900
1.25
Sep 04, 2026
2,500.00
2,520.00
2,480.00
2,518.00
2,518.00
+0.68%
41,100
0.99
Sep 03, 2026
2,521.00
2,530.00
2,501.00
2,501.00
2,501.00
-0.36%
44,800
1.06
Sep 02, 2026
2,526.00
2,531.00
2,510.00
2,510.00
2,510.00
-1.49%
30,600
0.72
Sep 01, 2026
2,561.00
2,578.00
2,539.00
2,548.00
2,548.00
-0.86%
34,100
0.80
Aug 31, 2026
2,558.00
2,576.00
2,534.00
2,570.00
2,570.00
+1.06%
40,500
0.94
Aug 28, 2026
2,549.00
2,554.00
2,530.00
2,543.00
2,543.00
+0.67%
32,800
0.75
Aug 27, 2026
2,540.00
2,557.00
2,523.00
2,526.00
2,526.00
-0.55%
37,300
0.83
Aug 26, 2026
2,508.00
2,554.00
2,508.00
2,540.00
2,540.00
+1.52%
51,700
1.15
Aug 25, 2026
2,490.00
2,502.00
2,475.00
2,502.00
2,502.00
+1.71%
53,900
1.19
Aug 24, 2026
2,475.00
2,495.00
2,460.00
2,460.00
2,460.00
-0.08%
48,300
1.05
Aug 21, 2026
2,451.00
2,468.00
2,451.00
2,462.00
2,462.00
+0.04%
36,000
0.78
Aug 20, 2026
2,452.00
2,471.00
2,442.00
2,461.00
2,461.00
+1.11%
51,100
1.09
Aug 19, 2026
2,435.00
2,451.00
2,421.00
2,434.00
2,434.00
-0.41%
39,700
0.84
Aug 18, 2026
2,432.00
2,462.00
2,425.00
2,444.00
2,444.00
-0.49%
42,100
0.88
Aug 17, 2026
2,440.00
2,489.00
2,429.00
2,456.00
2,456.00
-0.73%
54,500
1.13
Aug 14, 2026
2,440.00
2,474.00
2,431.00
2,474.00
2,474.00
+1.31%
39,800
0.80
Aug 13, 2026
2,444.00
2,457.00
2,437.00
2,442.00
2,442.00
-0.25%
48,200
0.90
Aug 12, 2026
2,461.00
2,464.00
2,430.00
2,448.00
2,448.00
-0.57%
40,700
0.76
Aug 11, 2026
2,462.00
2,480.00
2,401.00
2,462.00
2,462.00
0.00%
0
0.00
Aug 10, 2026
2,410.00
2,480.00
2,401.00
2,462.00
2,462.00
+2.29%
65,500
1.21
Aug 07, 2026
2,370.00
2,417.00
2,370.00
2,407.00
2,407.00
+1.18%
36,500
0.67
Aug 06, 2026
2,352.00
2,393.00
2,349.00
2,379.00
2,379.00
+1.15%
30,500
0.56
Aug 05, 2026
2,397.00
2,400.00
2,346.00
2,352.00
2,352.00
-0.76%
40,000
0.73
Aug 04, 2026
2,431.00
2,431.00
2,370.00
2,370.00
2,370.00
-1.86%
27,400
0.49
Aug 03, 2026
2,450.00
2,452.00
2,371.00
2,415.00
2,415.00
-1.91%
42,600
0.78
Jul 31, 2026
2,460.00
2,476.00
2,437.00
2,462.00
2,462.00
-1.28%
34,000
0.63
Jul 30, 2026
2,465.00
2,507.00
2,460.00
2,494.00
2,494.00
+0.36%
42,600
0.80
Jul 29, 2026
2,449.00
2,485.00
2,432.00
2,485.00
2,485.00
+2.69%
52,500
0.98
Jul 28, 2026
2,425.00
2,446.00
2,400.00
2,420.00
2,420.00
-0.17%
83,100
1.57
Jul 27, 2026
2,364.00
2,424.00
2,364.00
2,424.00
2,424.00
+2.67%
36,400
0.70
Jul 24, 2026
2,363.00
2,373.00
2,346.00
2,361.00
2,361.00
-0.08%
20,000
0.38
Jul 23, 2026
2,381.00
2,389.00
2,356.00
2,363.00
2,363.00
-0.76%
18,500
0.35
Jul 22, 2026
2,390.00
2,394.00
2,363.00
2,381.00
2,381.00
+0.21%
40,300
0.75
Jul 21, 2026
2,372.00
2,388.00
2,362.00
2,376.00
2,376.00
+0.89%
35,000
0.64
Jul 20, 2026
2,355.00
2,388.00
2,347.00
2,355.00
2,355.00
0.00%
0
0.00
Jul 17, 2026
2,386.00
2,388.00
2,347.00
2,355.00
2,355.00
-0.63%
41,500
0.75
Jul 16, 2026
2,380.00
2,395.00
2,370.00
2,370.00
2,370.00
-0.55%
21,000
0.38
Jul 15, 2026
2,380.00
2,387.00
2,366.00
2,383.00
2,383.00
+0.85%
15,800
0.28
Jul 14, 2026
2,370.00
2,387.00
2,363.00
2,363.00
2,363.00
-0.34%
23,400
0.41
Jul 13, 2026
2,380.00
2,389.00
2,368.00
2,371.00
2,371.00
-0.04%
23,500
0.41
Jul 10, 2026
2,343.00
2,379.00
2,342.00
2,372.00
2,372.00
+1.58%
33,700
0.59
Jul 09, 2026
2,332.00
2,340.00
2,321.00
2,335.00
2,335.00
+0.09%
24,100
0.42
Jul 08, 2026
2,365.00
2,367.00
2,333.00
2,333.00
2,333.00
-0.77%
29,400
0.51
Jul 07, 2026
2,333.00
2,354.00
2,324.00
2,351.00
2,351.00
+1.38%
38,300
0.67
Rows: