Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Daikoku Denki Co., Ltd. (6430) Historical Prices

0 Followers
JP:6430 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,291.002,311.002,281.002,288.002,288.00-0.69%25,1000.64
Nov 10, 20262,334.002,340.002,295.002,304.002,304.00+1.32%24,0000.61
Nov 09, 20262,300.002,348.002,278.002,330.002,330.00+2.46%48,2001.23
Nov 06, 20262,300.002,315.002,270.002,274.002,274.00-4.29%38,8001.00
Nov 05, 20262,353.002,414.002,353.002,376.002,376.00+2.15%38,9001.00
Nov 04, 20262,356.002,388.002,326.002,326.002,326.00-1.11%28,6000.73
Nov 03, 20262,352.002,388.002,343.002,352.002,352.000.00%00.00
Nov 02, 20262,377.002,388.002,343.002,352.002,352.00-1.01%17,3000.43
Oct 30, 20262,308.002,390.002,308.002,376.002,376.00+3.85%37,6000.94
Oct 29, 20262,306.002,312.002,271.002,288.002,288.00-0.91%140,7003.67
Oct 28, 20262,336.002,347.002,309.002,309.002,309.00-1.20%39,4001.03
Oct 27, 20262,351.002,360.002,335.002,337.002,337.00-1.23%29,3000.76
Oct 26, 20262,350.002,377.002,343.002,366.002,366.00+0.30%30,9000.80
Oct 23, 20262,394.002,395.002,339.002,359.002,359.00-0.67%32,4000.82
Oct 22, 20262,378.002,402.002,370.002,375.002,375.00-0.13%24,5000.62
Oct 21, 20262,383.002,391.002,366.002,378.002,378.00+0.34%22,4000.56
Oct 20, 20262,372.002,388.002,358.002,370.002,370.00-0.08%26,9000.68
Oct 19, 20262,378.002,398.002,371.002,372.002,372.00-0.29%27,4000.69
Oct 16, 20262,346.002,379.002,346.002,379.002,379.00+2.10%38,7000.97
Oct 15, 20262,338.002,347.002,320.002,330.002,330.00-0.55%29,6000.75
Oct 14, 20262,351.002,353.002,329.002,343.002,343.00-0.09%21,9000.55
Oct 13, 20262,322.002,345.002,304.002,345.002,345.00+2.05%31,7000.80
Oct 12, 20262,298.002,323.002,263.002,298.002,298.000.00%00.00
Oct 09, 20262,265.002,323.002,263.002,298.002,298.00+1.46%47,1001.20
Oct 08, 20262,251.002,276.002,245.002,265.002,265.00-0.26%38,4000.98
Oct 07, 20262,283.002,296.002,270.002,271.002,271.00-1.30%39,0001.00
Oct 06, 20262,285.002,311.002,285.002,301.002,301.00-0.22%33,0000.85
Oct 05, 20262,321.002,328.002,285.002,306.002,306.00-1.20%58,0001.51
Oct 02, 20262,375.002,375.002,325.002,334.002,334.00-1.60%50,3001.32
Oct 01, 20262,373.002,395.002,365.002,372.002,372.00-0.25%46,3001.21
Sep 30, 20262,406.002,406.002,378.002,378.002,378.00-1.49%54,1001.41
Sep 29, 20262,415.002,426.002,385.002,414.002,414.00-1.79%75,9002.00
Sep 28, 20262,510.002,510.002,489.002,498.002,458.00+0.32%70,7001.89
Sep 25, 20262,471.002,490.002,471.002,490.002,450.13+0.52%40,7001.08
Sep 24, 20262,488.002,498.002,475.002,477.002,437.34+0.36%30,7000.79
Sep 23, 20262,468.002,499.002,465.002,468.002,428.480.00%00.00
Sep 22, 20262,468.002,499.002,465.002,468.002,428.480.00%00.00
Sep 21, 20262,468.002,499.002,465.002,468.002,428.480.00%00.00
Sep 18, 20262,495.002,499.002,465.002,468.002,428.48-1.32%52,5001.28
Sep 17, 20262,490.002,508.002,489.002,501.002,460.95+0.48%32,5000.79
Sep 16, 20262,491.002,510.002,484.002,489.002,449.14-0.40%34,2000.82
Sep 15, 20262,459.002,499.002,459.002,499.002,458.98+0.77%37,8000.91
Sep 14, 20262,425.002,480.002,425.002,480.002,440.29+2.18%35,7000.85
Sep 11, 20262,434.002,437.002,401.002,427.002,388.14-0.25%105,3002.58
Sep 10, 20262,411.002,435.002,409.002,433.002,394.04+0.16%28,1000.68
Sep 09, 20262,435.002,447.002,412.002,429.002,390.11-0.37%42,6001.03
Sep 08, 20262,461.002,467.002,436.002,438.002,398.96-1.26%44,1001.07
Sep 07, 20262,511.002,511.002,469.002,469.002,429.46-1.95%51,9001.25
Sep 04, 20262,500.002,520.002,480.002,518.002,477.68+0.68%41,1000.99
Sep 03, 20262,521.002,530.002,501.002,501.002,460.95-0.36%44,8001.06