Want to see JP:6425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
703.00
710.00
682.00
684.00
684.00
-3.80%
216,600
1.03
Oct 01, 2026
712.00
716.00
701.00
711.00
711.00
-0.14%
101,600
0.48
Sep 30, 2026
699.00
717.00
685.00
712.00
712.00
+2.30%
206,100
0.98
Sep 29, 2026
702.00
706.00
688.00
696.00
696.00
-1.42%
157,500
0.74
Sep 28, 2026
715.00
715.00
703.00
706.00
706.00
-0.98%
141,700
0.66
Sep 25, 2026
729.00
729.00
711.00
713.00
713.00
-1.66%
127,700
0.60
Sep 24, 2026
733.00
747.00
725.00
725.00
725.00
-0.68%
134,900
0.62
Sep 23, 2026
745.00
745.00
721.00
730.00
730.00
0.00%
0
0.00
Sep 22, 2026
745.00
745.00
721.00
730.00
730.00
0.00%
0
0.00
Sep 21, 2026
745.00
745.00
721.00
730.00
730.00
0.00%
0
0.00
Sep 18, 2026
745.00
745.00
721.00
730.00
730.00
-1.22%
172,800
0.76
Sep 17, 2026
735.00
748.00
733.00
739.00
739.00
+1.51%
176,100
0.77
Sep 16, 2026
747.00
752.00
723.00
728.00
728.00
-1.89%
164,600
0.71
Sep 15, 2026
741.00
752.00
735.00
742.00
742.00
+1.78%
194,000
0.82
Sep 14, 2026
734.00
744.00
725.00
729.00
729.00
-0.55%
138,600
0.57
Sep 11, 2026
739.00
740.00
726.00
733.00
733.00
-2.14%
139,900
0.57
Sep 10, 2026
722.00
753.00
718.00
749.00
749.00
+3.45%
235,400
0.97
Sep 09, 2026
716.00
730.00
708.00
724.00
724.00
+1.97%
218,600
0.90
Sep 08, 2026
733.00
738.00
710.00
710.00
710.00
-2.87%
249,300
1.02
Sep 07, 2026
762.00
765.00
726.00
731.00
731.00
-3.82%
249,100
1.02
Sep 04, 2026
733.00
761.00
730.00
760.00
760.00
+4.40%
277,900
1.14
Sep 03, 2026
713.00
738.00
713.00
728.00
728.00
+2.82%
155,200
0.63
Sep 02, 2026
719.00
729.00
704.00
708.00
708.00
-3.01%
174,200
0.70
Sep 01, 2026
740.00
754.00
725.00
730.00
730.00
-1.48%
150,000
0.59
Aug 31, 2026
723.00
743.00
719.00
741.00
741.00
+1.37%
182,500
0.71
Aug 28, 2026
730.00
740.00
726.00
731.00
731.00
+1.81%
109,200
0.42
Aug 27, 2026
717.00
734.00
717.00
718.00
718.00
-0.55%
106,900
0.40
Aug 26, 2026
726.00
733.00
718.00
722.00
722.00
-1.10%
132,100
0.49
Aug 25, 2026
738.00
738.00
721.00
730.00
730.00
-1.08%
108,000
0.40
Aug 24, 2026
726.00
746.00
715.00
738.00
738.00
+1.37%
162,800
0.60
Aug 21, 2026
712.00
747.00
712.00
728.00
728.00
+0.41%
159,100
0.58
Aug 20, 2026
702.00
727.00
696.00
725.00
725.00
+4.17%
186,700
0.67
Aug 19, 2026
716.00
728.00
694.00
696.00
696.00
-4.40%
213,800
0.77
Aug 18, 2026
750.00
757.00
726.00
728.00
728.00
-2.93%
198,100
0.71
Aug 17, 2026
740.00
763.00
737.00
750.00
750.00
-0.27%
157,800
0.56
Aug 14, 2026
780.00
786.00
750.00
752.00
752.00
-4.08%
333,900
1.19
Aug 13, 2026
764.00
789.00
746.00
784.00
784.00
+2.62%
372,100
1.33
Aug 12, 2026
764.00
780.00
737.00
764.00
764.00
-0.91%
376,800
1.34
Aug 11, 2026
771.00
783.00
681.00
771.00
771.00
0.00%
0
0.00
Aug 10, 2026
696.00
783.00
681.00
771.00
771.00
+11.58%
898,300
3.22
Aug 07, 2026
682.00
706.00
660.00
691.00
691.00
+1.32%
267,300
0.96
Aug 06, 2026
680.00
693.00
676.00
682.00
682.00
+0.29%
231,100
0.81
Aug 05, 2026
678.00
686.00
673.00
680.00
680.00
+1.64%
259,400
0.88
Aug 04, 2026
678.00
694.00
669.00
669.00
669.00
-0.30%
280,500
0.94
Aug 03, 2026
651.00
679.00
645.00
671.00
671.00
+0.45%
364,200
1.24
Jul 31, 2026
659.00
692.00
657.00
668.00
668.00
+0.91%
341,900
1.19
Jul 30, 2026
659.00
668.00
651.00
662.00
662.00
+0.76%
175,200
0.61
Jul 29, 2026
651.00
659.00
642.00
657.00
657.00
+0.61%
244,400
0.86
Jul 28, 2026
640.00
659.00
636.00
653.00
653.00
+0.62%
239,200
0.84
Jul 27, 2026
630.00
652.00
625.00
649.00
649.00
+3.67%
210,400
0.75
Rows: