tiprankstipranks
TAKAMISAWA CYBERNETICS CO., LTD. (JP:6424)
:6424
Japanese Market
6424
TAKAMISAWA CYBERNETICS CO., LTD.
RESEARCH TOOLSreports
Want to see JP:6424 full AI Analyst Report?

TAKAMISAWA CYBERNETICS CO., LTD. (6424) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
896.00
896.00
891.00
894.00
894.00
+0.11%
1,000
0.54
Sep 11, 2026
893.00
893.00
888.00
893.00
893.00
-0.22%
1,600
0.84
Sep 10, 2026
901.00
901.00
891.00
895.00
895.00
-1.00%
6,700
3.67
Sep 09, 2026
904.00
904.00
904.00
904.00
904.00
+0.22%
200
0.11
Sep 08, 2026
904.00
904.00
902.00
902.00
902.00
-0.22%
800
0.43
Sep 07, 2026
903.00
906.00
903.00
904.00
904.00
+0.33%
3,400
1.84
Sep 04, 2026
901.00
903.00
901.00
901.00
901.00
+0.11%
1,000
0.52
Sep 03, 2026
903.00
903.00
900.00
900.00
900.00
-0.11%
2,000
1.04
Sep 02, 2026
905.00
905.00
901.00
901.00
901.00
-0.22%
1,400
0.70
Sep 01, 2026
902.00
903.00
902.00
903.00
903.00
+0.11%
600
0.29
Aug 31, 2026
900.00
902.00
900.00
902.00
902.00
+0.22%
700
0.34
Aug 28, 2026
898.00
900.00
898.00
900.00
900.00
+0.22%
300
0.14
Aug 27, 2026
898.00
899.00
898.00
898.00
898.00
0.00%
1,200
0.56
Aug 26, 2026
899.00
899.00
894.00
898.00
898.00
+0.22%
2,200
1.02
Aug 25, 2026
897.00
898.00
895.00
896.00
896.00
0.00%
2,400
1.09
Aug 24, 2026
895.00
897.00
895.00
896.00
896.00
-0.22%
1,000
0.45
Aug 21, 2026
894.00
898.00
894.00
898.00
898.00
+0.45%
1,200
0.53
Aug 20, 2026
894.00
899.00
894.00
894.00
894.00
0.00%
2,100
0.92
Aug 19, 2026
896.00
898.00
894.00
894.00
894.00
-0.22%
700
0.31
Aug 18, 2026
897.00
897.00
896.00
896.00
896.00
-0.11%
700
0.30
Aug 17, 2026
897.00
903.00
891.00
897.00
897.00
+0.67%
2,500
1.08
Aug 14, 2026
893.00
895.00
891.00
891.00
891.00
-0.45%
1,900
0.82
Aug 13, 2026
895.00
895.00
891.00
895.00
895.00
+0.45%
800
0.34
Aug 12, 2026
893.00
894.00
890.00
891.00
891.00
-1.44%
6,200
2.68
Aug 11, 2026
904.00
916.00
904.00
904.00
904.00
0.00%
0
0.00
Aug 10, 2026
911.00
916.00
904.00
904.00
904.00
+0.44%
8,400
3.78
Aug 07, 2026
904.00
904.00
900.00
900.00
900.00
-0.33%
600
0.27
Aug 06, 2026
900.00
903.00
899.00
903.00
903.00
+0.89%
1,200
0.53
Aug 05, 2026
895.00
900.00
894.00
895.00
895.00
+0.22%
1,500
0.66
Aug 04, 2026
893.00
893.00
893.00
893.00
893.00
-0.78%
500
0.22
Aug 03, 2026
900.00
900.00
895.00
900.00
900.00
0.00%
500
0.22
Jul 31, 2026
892.00
900.00
889.00
900.00
900.00
0.00%
3,900
1.74
Jul 30, 2026
899.00
900.00
890.00
900.00
900.00
+0.45%
2,200
1.00
Jul 29, 2026
901.00
905.00
890.00
896.00
896.00
-0.11%
4,100
1.90
Jul 28, 2026
902.00
903.00
897.00
897.00
897.00
-0.55%
2,600
1.21
Jul 27, 2026
904.00
904.00
900.00
902.00
902.00
-0.11%
1,100
0.52
Jul 24, 2026
901.00
903.00
900.00
903.00
903.00
-0.11%
400
0.19
Jul 23, 2026
902.00
904.00
898.00
904.00
904.00
+0.22%
2,600
1.23
Jul 22, 2026
891.00
902.00
891.00
902.00
902.00
+1.46%
1,600
0.76
Jul 21, 2026
895.00
900.00
888.00
889.00
889.00
+0.11%
2,500
1.19
Jul 20, 2026
888.00
893.00
888.00
888.00
888.00
0.00%
0
0.00
Jul 17, 2026
893.00
893.00
888.00
888.00
888.00
-0.56%
6,600
3.18
Jul 16, 2026
893.00
894.00
893.00
893.00
893.00
0.00%
1,100
0.53
Jul 15, 2026
894.00
894.00
891.00
893.00
893.00
+0.34%
1,000
0.48
Jul 14, 2026
888.00
890.00
886.00
890.00
890.00
+0.56%
800
0.37
Jul 13, 2026
885.00
889.00
885.00
885.00
885.00
-0.11%
800
0.36
Jul 10, 2026
886.00
886.00
886.00
886.00
886.00
-0.45%
300
0.13
Jul 09, 2026
892.00
892.00
885.00
890.00
890.00
0.00%
1,100
0.49
Jul 08, 2026
890.00
890.00
888.00
890.00
890.00
-0.11%
1,700
0.75
Jul 07, 2026
885.00
896.00
885.00
891.00
891.00
+1.14%
1,100
0.48
Rows:
50