Education
About Us
Working with TipRanks
Follow Us
TAKAMISAWA CYBERNETICS CO., LTD. (JP:6424)
:6424
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
934.00
960.00
934.00
960.00
960.00
+2.78%
1,300
0.47
Sep 30, 2025
943.00
965.00
931.00
934.00
934.00
-1.16%
7,800
2.84
Sep 29, 2025
943.00
945.00
939.00
945.00
945.00
+0.21%
1,200
0.44
Sep 26, 2025
941.00
943.00
939.00
943.00
943.00
+0.53%
400
0.14
Sep 25, 2025
937.00
945.00
937.00
938.00
938.00
-0.11%
2,500
0.90
Sep 24, 2025
944.00
945.00
938.00
939.00
939.00
-0.21%
2,300
0.83
Sep 22, 2025
940.00
942.00
940.00
941.00
941.00
0.00%
2,500
0.92
Sep 19, 2025
940.00
944.00
940.00
941.00
941.00
0.00%
1,900
0.70
Sep 18, 2025
940.00
941.00
937.00
941.00
941.00
+0.11%
3,000
1.12
Sep 17, 2025
942.00
942.00
937.00
940.00
940.00
+0.32%
1,500
0.56
Sep 16, 2025
937.00
943.00
937.00
937.00
937.00
-0.21%
3,900
1.48
Sep 12, 2025
940.00
942.00
938.00
939.00
939.00
0.00%
3,700
1.42
Sep 11, 2025
948.00
948.00
938.00
939.00
939.00
-0.11%
2,700
1.05
Sep 10, 2025
943.00
944.00
940.00
940.00
940.00
-0.32%
2,500
0.98
Sep 09, 2025
946.00
949.00
942.00
943.00
943.00
-0.32%
6,500
2.66
Sep 08, 2025
950.00
951.00
945.00
946.00
946.00
-0.32%
2,800
1.16
Sep 05, 2025
946.00
950.00
946.00
949.00
949.00
+0.42%
2,000
0.84
Sep 04, 2025
950.00
950.00
945.00
945.00
945.00
-0.53%
2,000
0.84
Sep 03, 2025
948.00
950.00
944.00
950.00
950.00
+0.53%
2,300
0.97
Sep 02, 2025
946.00
946.00
945.00
945.00
945.00
0.00%
2,800
1.19
Sep 01, 2025
946.00
946.00
944.00
945.00
945.00
+0.21%
400
0.16
Aug 29, 2025
948.00
949.00
943.00
943.00
943.00
0.00%
1,600
0.66
Aug 28, 2025
942.00
943.00
942.00
943.00
943.00
+0.11%
1,300
0.53
Aug 27, 2025
947.00
947.00
941.00
942.00
942.00
-0.63%
3,800
1.58
Aug 26, 2025
951.00
951.00
946.00
948.00
948.00
-0.52%
2,700
1.14
Aug 25, 2025
964.00
964.00
947.00
953.00
953.00
-0.63%
8,300
3.66
Aug 22, 2025
961.00
961.00
958.00
959.00
959.00
-0.42%
4,800
2.16
Aug 21, 2025
970.00
970.00
963.00
963.00
963.00
-0.62%
1,300
0.59
Aug 20, 2025
972.00
973.00
969.00
969.00
969.00
0.00%
2,200
1.00
Aug 19, 2025
968.00
972.00
968.00
969.00
969.00
+0.21%
1,100
0.50
Aug 18, 2025
972.00
973.00
967.00
967.00
967.00
-0.10%
2,000
0.90
Aug 15, 2025
963.00
970.00
961.00
968.00
968.00
+0.52%
2,100
0.94
Aug 14, 2025
966.00
970.00
963.00
963.00
963.00
0.00%
3,400
1.46
Aug 13, 2025
981.00
981.00
963.00
963.00
963.00
-2.13%
3,400
1.43
Aug 12, 2025
959.00
984.00
954.00
984.00
984.00
-0.51%
14,200
6.51
Aug 08, 2025
987.00
993.00
977.00
989.00
989.00
+1.02%
3,600
1.65
Aug 07, 2025
991.00
991.00
977.00
979.00
979.00
-1.31%
4,100
1.92
Aug 06, 2025
990.00
996.00
988.00
992.00
992.00
-0.50%
1,400
0.65
Aug 05, 2025
999.00
999.00
992.00
997.00
997.00
-0.20%
1,600
0.75
Aug 04, 2025
987.00
999.00
986.00
999.00
999.00
+1.22%
2,200
1.01
Aug 01, 2025
987.00
997.00
985.00
987.00
987.00
-0.40%
1,100
0.51
Jul 31, 2025
991.00
998.00
991.00
991.00
991.00
0.00%
600
0.28
Jul 30, 2025
988.00
991.00
980.00
991.00
991.00
+0.71%
1,900
0.89
Jul 29, 2025
983.00
989.00
979.00
984.00
984.00
+0.10%
3,700
1.76
Jul 28, 2025
974.00
983.00
974.00
983.00
983.00
+0.92%
2,600
1.25
Jul 25, 2025
972.00
978.00
962.00
974.00
974.00
+0.41%
2,200
1.05
Jul 24, 2025
977.00
977.00
967.00
970.00
970.00
+0.21%
2,000
0.96
Jul 23, 2025
971.00
971.00
966.00
968.00
968.00
-0.31%
2,600
1.26
Jul 22, 2025
966.00
975.00
966.00
971.00
971.00
+0.41%
1,300
0.63
Jul 18, 2025
973.00
973.00
967.00
967.00
967.00
-0.51%
2,000
0.98
Rows: