Education
About Us
Working with TipRanks
Follow Us
TAKAMISAWA CYBERNETICS CO., LTD. (JP:6424)
:6424
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
995.00
995.00
987.00
988.00
988.00
-0.40%
1,600
0.43
Jun 13, 2025
1,003.00
1,003.00
988.00
992.00
992.00
-0.20%
2,300
0.61
Jun 12, 2025
994.00
994.00
993.00
994.00
994.00
-0.60%
400
0.10
Jun 11, 2025
997.00
1,000.00
997.00
1,000.00
1,000.00
+0.30%
500
0.13
Jun 10, 2025
991.00
997.00
991.00
997.00
997.00
+0.61%
500
0.13
Jun 09, 2025
990.00
991.00
990.00
991.00
991.00
+0.10%
600
0.15
Jun 06, 2025
990.00
990.00
990.00
990.00
990.00
0.00%
700
0.17
Jun 05, 2025
992.00
993.00
990.00
990.00
990.00
-0.20%
1,400
0.29
Jun 04, 2025
1,006.00
1,006.00
992.00
992.00
992.00
-1.59%
1,100
0.23
Jun 03, 2025
1,027.00
1,027.00
1,006.00
1,008.00
1,008.00
+0.50%
2,300
0.47
Jun 02, 2025
983.00
1,015.00
980.00
1,003.00
1,003.00
+2.24%
5,100
1.07
May 30, 2025
982.00
985.00
981.00
981.00
981.00
-0.81%
1,600
0.33
May 29, 2025
981.00
994.00
981.00
989.00
989.00
+0.71%
2,600
0.54
May 28, 2025
992.00
992.00
982.00
982.00
982.00
-1.01%
1,100
0.23
May 27, 2025
995.00
995.00
992.00
992.00
992.00
+1.22%
400
0.08
May 26, 2025
995.00
995.00
980.00
980.00
980.00
-1.01%
1,800
0.36
May 23, 2025
990.00
999.00
990.00
990.00
990.00
0.00%
2,000
0.39
May 22, 2025
990.00
990.00
990.00
990.00
990.00
+0.51%
100
0.02
May 21, 2025
986.00
988.00
985.00
985.00
985.00
-0.10%
2,000
0.36
May 20, 2025
995.00
998.00
986.00
986.00
986.00
+0.61%
2,200
0.39
May 19, 2025
994.00
994.00
975.00
980.00
980.00
-1.80%
2,800
0.50
May 16, 2025
1,000.00
1,000.00
991.00
998.00
998.00
+0.40%
2,600
0.46
May 15, 2025
1,006.00
1,010.00
993.00
994.00
994.00
-4.51%
9,500
1.70
May 14, 2025
1,041.00
1,043.00
1,022.00
1,041.00
1,041.00
0.00%
5,900
1.07
May 13, 2025
1,032.00
1,045.00
1,032.00
1,041.00
1,041.00
+1.07%
1,900
0.34
May 12, 2025
1,024.00
1,050.00
1,023.00
1,030.00
1,030.00
+0.68%
3,600
0.65
May 09, 2025
1,024.00
1,032.00
1,020.00
1,023.00
1,023.00
+0.29%
1,500
0.27
May 08, 2025
1,036.00
1,036.00
1,020.00
1,020.00
1,020.00
-1.54%
1,400
0.25
May 07, 2025
1,033.00
1,036.00
1,023.00
1,036.00
1,036.00
+1.57%
1,400
0.25
May 02, 2025
1,019.00
1,075.00
1,014.00
1,020.00
1,020.00
+0.20%
4,200
0.75
May 01, 2025
1,015.00
1,020.00
1,015.00
1,018.00
1,018.00
+0.30%
500
0.09
Apr 30, 2025
1,012.00
1,015.00
1,012.00
1,015.00
1,015.00
+0.30%
700
0.12
Apr 28, 2025
1,012.00
1,012.00
1,012.00
1,012.00
1,012.00
+0.30%
400
0.07
Apr 25, 2025
1,010.00
1,015.00
1,000.00
1,009.00
1,009.00
+0.30%
1,300
0.23
Apr 24, 2025
1,027.00
1,029.00
1,006.00
1,006.00
1,006.00
+0.10%
1,800
0.32
Apr 23, 2025
1,000.00
1,017.00
997.00
1,005.00
1,005.00
+2.55%
2,900
0.52
Apr 22, 2025
986.00
986.00
980.00
980.00
980.00
-0.61%
1,000
0.18
Apr 21, 2025
969.00
986.00
967.00
986.00
986.00
+1.65%
1,000
0.17
Apr 18, 2025
981.00
981.00
970.00
970.00
970.00
+0.41%
2,000
0.34
Apr 17, 2025
961.00
980.00
961.00
966.00
966.00
-0.41%
800
0.13
Apr 16, 2025
969.00
981.00
969.00
970.00
970.00
+0.10%
700
0.11
Apr 15, 2025
988.00
1,000.00
969.00
969.00
969.00
+1.15%
800
0.13
Apr 14, 2025
951.00
960.00
951.00
958.00
958.00
+1.70%
1,200
0.19
Apr 11, 2025
955.00
1,026.00
935.00
942.00
942.00
+0.21%
32,900
5.62
Apr 10, 2025
975.00
979.00
935.00
940.00
940.00
+3.87%
2,900
0.50
Apr 09, 2025
930.00
931.00
905.00
905.00
905.00
-2.06%
4,300
0.74
Apr 08, 2025
895.00
949.00
894.00
924.00
924.00
+8.71%
3,400
0.58
Apr 07, 2025
890.00
924.00
850.00
850.00
850.00
-10.53%
13,000
2.29
Apr 04, 2025
1,001.00
1,150.00
950.00
950.00
950.00
-5.75%
56,000
11.37
Apr 03, 2025
1,041.00
1,041.00
1,004.00
1,008.00
1,008.00
-3.17%
6,500
1.32
Rows: