Want to see JP:6420 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,470.00
3,515.00
3,470.00
3,505.00
3,505.00
+1.30%
41,200
0.88
Sep 16, 2026
3,430.00
3,490.00
3,430.00
3,460.00
3,460.00
+0.87%
35,800
0.76
Sep 15, 2026
3,425.00
3,445.00
3,420.00
3,430.00
3,430.00
+0.15%
30,500
0.64
Sep 14, 2026
3,425.00
3,445.00
3,400.00
3,425.00
3,425.00
+0.88%
28,400
0.59
Sep 11, 2026
3,350.00
3,425.00
3,350.00
3,395.00
3,395.00
-0.73%
47,200
0.99
Sep 10, 2026
3,435.00
3,445.00
3,405.00
3,420.00
3,420.00
-0.87%
25,500
0.53
Sep 09, 2026
3,480.00
3,515.00
3,440.00
3,450.00
3,450.00
-0.86%
30,100
0.62
Sep 08, 2026
3,525.00
3,530.00
3,480.00
3,480.00
3,480.00
-1.28%
32,800
0.66
Sep 07, 2026
3,560.00
3,575.00
3,520.00
3,525.00
3,525.00
-0.98%
26,500
0.53
Sep 04, 2026
3,505.00
3,580.00
3,505.00
3,560.00
3,560.00
+0.85%
39,700
0.77
Sep 03, 2026
3,545.00
3,560.00
3,530.00
3,530.00
3,530.00
+0.43%
32,800
0.62
Sep 02, 2026
3,465.00
3,530.00
3,465.00
3,515.00
3,515.00
0.00%
37,300
0.70
Sep 01, 2026
3,495.00
3,545.00
3,485.00
3,515.00
3,515.00
-0.42%
58,200
1.10
Aug 31, 2026
3,520.00
3,555.00
3,515.00
3,530.00
3,530.00
-0.70%
55,200
1.04
Aug 28, 2026
3,585.00
3,585.00
3,540.00
3,555.00
3,555.00
-0.14%
36,100
0.67
Aug 27, 2026
3,530.00
3,570.00
3,525.00
3,560.00
3,560.00
-0.28%
52,900
0.97
Aug 26, 2026
3,540.00
3,575.00
3,525.00
3,570.00
3,570.00
+0.85%
55,300
1.01
Aug 25, 2026
3,585.00
3,585.00
3,535.00
3,540.00
3,540.00
-0.28%
34,000
0.62
Aug 24, 2026
3,525.00
3,575.00
3,525.00
3,550.00
3,550.00
+0.28%
30,900
0.55
Aug 21, 2026
3,490.00
3,550.00
3,475.00
3,540.00
3,540.00
+1.72%
40,600
0.73
Aug 20, 2026
3,420.00
3,490.00
3,420.00
3,480.00
3,480.00
+1.75%
43,400
0.77
Aug 19, 2026
3,450.00
3,460.00
3,415.00
3,420.00
3,420.00
-1.16%
41,800
0.74
Aug 18, 2026
3,475.00
3,520.00
3,460.00
3,460.00
3,460.00
-1.28%
84,200
1.50
Aug 17, 2026
3,500.00
3,535.00
3,485.00
3,505.00
3,505.00
-0.28%
47,400
0.83
Aug 14, 2026
3,475.00
3,520.00
3,475.00
3,515.00
3,515.00
+1.15%
31,100
0.53
Aug 13, 2026
3,520.00
3,525.00
3,420.00
3,475.00
3,475.00
-0.71%
47,900
0.81
Aug 12, 2026
3,510.00
3,565.00
3,495.00
3,500.00
3,500.00
-0.14%
45,700
0.78
Aug 11, 2026
3,505.00
3,595.00
3,500.00
3,505.00
3,505.00
0.00%
0
0.00
Aug 10, 2026
3,595.00
3,595.00
3,500.00
3,505.00
3,505.00
-2.50%
45,700
0.76
Aug 07, 2026
3,565.00
3,615.00
3,515.00
3,595.00
3,595.00
+2.86%
102,000
1.71
Aug 06, 2026
3,445.00
3,520.00
3,440.00
3,495.00
3,495.00
+1.45%
58,500
0.98
Aug 05, 2026
3,470.00
3,480.00
3,415.00
3,445.00
3,445.00
-0.43%
63,400
1.05
Aug 04, 2026
3,420.00
3,490.00
3,410.00
3,460.00
3,460.00
+1.17%
75,200
1.17
Aug 03, 2026
3,415.00
3,460.00
3,365.00
3,420.00
3,420.00
-1.01%
60,500
0.96
Jul 31, 2026
3,460.00
3,490.00
3,405.00
3,455.00
3,455.00
-1.00%
110,000
1.79
Jul 30, 2026
3,360.00
3,490.00
3,350.00
3,490.00
3,490.00
+3.25%
78,200
1.30
Jul 29, 2026
3,400.00
3,400.00
3,355.00
3,380.00
3,380.00
+0.90%
65,800
1.10
Jul 28, 2026
3,380.00
3,400.00
3,330.00
3,350.00
3,350.00
-0.59%
54,200
0.90
Jul 27, 2026
3,310.00
3,380.00
3,295.00
3,370.00
3,370.00
+2.90%
52,100
0.88
Jul 24, 2026
3,245.00
3,290.00
3,245.00
3,275.00
3,275.00
-0.30%
26,700
0.45
Jul 23, 2026
3,290.00
3,295.00
3,270.00
3,285.00
3,285.00
-0.15%
31,900
0.53
Jul 22, 2026
3,265.00
3,315.00
3,265.00
3,290.00
3,290.00
0.00%
35,700
0.59
Jul 21, 2026
3,320.00
3,320.00
3,255.00
3,290.00
3,290.00
+1.23%
34,100
0.56
Jul 20, 2026
3,250.00
3,295.00
3,245.00
3,250.00
3,250.00
0.00%
0
0.00
Jul 17, 2026
3,285.00
3,295.00
3,245.00
3,250.00
3,250.00
-0.91%
70,900
1.16
Jul 16, 2026
3,340.00
3,340.00
3,280.00
3,280.00
3,280.00
-1.06%
33,200
0.54
Jul 15, 2026
3,350.00
3,360.00
3,315.00
3,315.00
3,315.00
-0.15%
36,600
0.59
Jul 14, 2026
3,340.00
3,355.00
3,310.00
3,320.00
3,320.00
-0.60%
29,900
0.48
Jul 13, 2026
3,385.00
3,385.00
3,295.00
3,340.00
3,340.00
0.00%
54,500
0.88
Jul 10, 2026
3,370.00
3,370.00
3,310.00
3,340.00
3,340.00
+0.15%
71,200
1.15
Rows: