Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

FUKUSHIMA GALILEI CO., LTD. (6420) Historical Prices

0 Followers
JP:6420 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,440.003,500.003,440.003,460.003,460.00-0.86%35,5000.80
Nov 10, 20263,545.003,545.003,460.003,490.003,490.00+0.72%48,3001.09
Nov 09, 20263,505.003,530.003,470.003,475.003,475.00+0.29%43,3000.98
Nov 06, 20263,505.003,505.003,405.003,465.003,465.00-3.08%72,1001.67
Nov 05, 20263,525.003,580.003,515.003,575.003,575.00+3.32%63,7001.49
Nov 04, 20263,515.003,570.003,425.003,460.003,460.00-1.56%59,5001.37
Nov 03, 20263,515.003,540.003,490.003,515.003,515.000.00%00.00
Nov 02, 20263,530.003,540.003,490.003,515.003,515.00-0.57%34,1000.76
Oct 30, 20263,500.003,575.003,500.003,535.003,535.00+2.61%89,2002.00
Oct 29, 20263,450.003,495.003,425.003,445.003,445.00-0.58%89,5002.02
Oct 28, 20263,550.003,550.003,465.003,465.003,465.00-1.28%43,5000.96
Oct 27, 20263,505.003,535.003,485.003,510.003,510.00+0.86%55,3001.21
Oct 26, 20263,470.003,500.003,450.003,480.003,480.00+0.87%34,4000.75
Oct 23, 20263,460.003,470.003,385.003,450.003,450.00+0.15%38,3000.83
Oct 22, 20263,465.003,475.003,430.003,445.003,445.00-0.58%50,1001.08
Oct 21, 20263,500.003,505.003,440.003,465.003,465.00+0.14%45,3000.98
Oct 20, 20263,505.003,505.003,430.003,460.003,460.00-1.28%38,1000.83
Oct 19, 20263,475.003,505.003,435.003,505.003,505.00+1.30%40,3000.88
Oct 16, 20263,470.003,490.003,460.003,460.003,460.00+0.14%57,3001.26
Oct 15, 20263,440.003,455.003,385.003,455.003,455.00+0.44%53,2001.19
Oct 14, 20263,405.003,455.003,405.003,440.003,440.00-0.43%32,6000.72
Oct 13, 20263,400.003,455.003,375.003,455.003,455.00+2.37%30,3000.67
Oct 12, 20263,375.003,405.003,305.003,375.003,375.000.00%00.00
Oct 09, 20263,320.003,405.003,305.003,375.003,375.00+2.27%71,2001.57
Oct 08, 20263,375.003,375.003,280.003,300.003,300.00-2.22%48,8001.07
Oct 07, 20263,395.003,435.003,365.003,375.003,375.00-1.17%43,2000.94
Oct 06, 20263,400.003,435.003,390.003,415.003,415.00+0.59%47,7001.04
Oct 05, 20263,345.003,400.003,345.003,395.003,395.00+1.65%47,9001.05
Oct 02, 20263,360.003,370.003,320.003,340.003,340.00-1.18%47,4001.03
Oct 01, 20263,435.003,435.003,370.003,380.003,380.00-1.60%52,8001.16
Sep 30, 20263,455.003,455.003,380.003,435.003,435.00-1.15%69,4001.54
Sep 29, 20263,500.003,500.003,450.003,475.003,475.00-1.28%46,7001.04
Sep 28, 20263,555.003,600.003,515.003,520.003,520.00+0.28%88,8002.00
Sep 25, 20263,530.003,545.003,485.003,510.003,510.00+0.29%69,4001.55
Sep 24, 20263,510.003,520.003,480.003,500.003,500.00+0.29%48,9001.09
Sep 23, 20263,510.003,510.003,445.003,490.003,490.000.00%00.00
Sep 22, 20263,510.003,510.003,445.003,490.003,490.000.00%00.00
Sep 21, 20263,510.003,510.003,445.003,490.003,490.000.00%00.00
Sep 18, 20263,510.003,510.003,445.003,490.003,490.00-0.43%66,3001.41
Sep 17, 20263,470.003,515.003,470.003,505.003,505.00+1.30%41,2000.88
Sep 16, 20263,430.003,490.003,430.003,460.003,460.00+0.87%35,8000.76
Sep 15, 20263,425.003,445.003,420.003,430.003,430.00+0.15%30,5000.64
Sep 14, 20263,425.003,445.003,400.003,425.003,425.00+0.88%28,4000.59
Sep 11, 20263,350.003,425.003,350.003,395.003,395.00-0.73%47,2000.99
Sep 10, 20263,435.003,445.003,405.003,420.003,420.00-0.87%25,5000.53
Sep 09, 20263,480.003,515.003,440.003,450.003,450.00-0.86%30,1000.62
Sep 08, 20263,525.003,530.003,480.003,480.003,480.00-1.28%32,8000.66
Sep 07, 20263,560.003,575.003,520.003,525.003,525.00-0.98%26,5000.53
Sep 04, 20263,505.003,580.003,505.003,560.003,560.00+0.85%39,7000.77
Sep 03, 20263,545.003,560.003,530.003,530.003,530.00+0.43%32,8000.62