Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NOK Group Corporation (641A) Historical Prices

JP:641A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,770.002,807.002,739.502,768.502,768.50-0.56%396,300―
Oct 29, 20262,800.002,800.002,757.502,784.002,784.00-0.07%2,048,500―
Oct 28, 20262,820.002,828.002,786.002,786.002,786.00-0.27%301,400―
Oct 27, 20262,825.002,825.002,793.002,793.502,793.50+0.22%277,800―
Oct 26, 20262,790.002,809.002,763.002,787.502,787.50+0.89%418,000―
Oct 23, 20262,763.002,764.002,707.502,763.002,763.00+0.64%578,300―
Oct 22, 20262,735.002,766.502,721.502,745.502,745.50+0.37%655,900―
Oct 21, 20262,769.002,770.002,732.002,735.502,735.50-0.27%656,600―
Oct 20, 20262,810.002,813.002,743.002,743.002,743.00-2.14%518,300―
Oct 19, 20262,816.002,818.002,791.002,803.002,803.00-0.62%306,100―
Oct 16, 20262,820.002,825.002,756.002,820.502,820.50+1.40%542,100―
Oct 15, 20262,810.002,812.002,761.002,781.502,781.50-1.31%753,700―
Oct 14, 20262,849.002,855.002,812.002,818.502,818.50+0.09%535,900―
Oct 13, 20262,785.002,829.502,757.002,816.002,816.00+1.15%476,400―
Oct 12, 20262,784.002,804.002,766.002,784.002,784.00+0.00%0―
Oct 09, 20262,778.502,804.002,766.002,784.002,784.00+0.31%565,900―
Oct 08, 20262,831.002,845.002,775.502,775.502,775.50-1.60%798,100―
Oct 07, 20262,850.002,880.502,803.502,820.502,820.50-1.24%789,800―
Oct 06, 20262,857.002,874.002,815.002,856.002,856.00+0.95%832,000―
Oct 05, 20262,881.002,947.002,812.502,829.002,829.00-0.67%914,100―
Oct 02, 20263,000.003,067.002,848.002,848.002,848.00-8.13%956,800―
Oct 01, 20262,988.003,118.002,870.003,100.003,100.00―718,300―