Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mars Group Holdings Corporation (6419) Historical Prices

4 Followers
JP:6419 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,225.003,235.003,170.003,185.003,185.00-1.24%38,9000.55
Nov 10, 20263,260.003,260.003,220.003,225.003,225.000.00%51,0000.72
Nov 09, 20263,265.003,290.003,215.003,220.003,220.00-0.16%64,1000.91
Nov 06, 20263,310.003,325.003,205.003,225.003,225.00-4.73%114,3001.66
Nov 05, 20263,305.003,395.003,305.003,385.003,385.00+4.31%234,4003.55
Nov 04, 20263,295.003,315.003,245.003,245.003,245.00-1.52%150,3002.34
Nov 03, 20263,295.003,355.003,270.003,295.003,295.000.00%00.00
Nov 02, 20263,285.003,355.003,270.003,295.003,295.00+0.30%218,0003.49
Oct 30, 20263,220.003,350.003,210.003,285.003,285.00+10.05%459,2008.13
Oct 29, 20262,980.002,993.002,953.002,985.002,985.00+0.47%234,1004.29
Oct 28, 20263,025.003,045.002,959.002,971.002,971.00-2.27%89,6001.61
Oct 27, 20263,085.003,085.003,025.003,040.003,040.00-1.46%54,8000.97
Oct 26, 20263,105.003,110.003,085.003,085.003,085.00-0.64%55,3000.96
Oct 23, 20263,120.003,135.003,085.003,105.003,105.00-0.48%52,1000.90
Oct 22, 20263,100.003,125.003,100.003,120.003,120.00+0.65%29,0000.50
Oct 21, 20263,130.003,130.003,095.003,100.003,100.00-0.80%39,6000.68
Oct 20, 20263,145.003,160.003,105.003,125.003,125.00-0.64%45,4000.78
Oct 19, 20263,155.003,170.003,140.003,145.003,145.000.00%48,5000.84
Oct 16, 20263,110.003,165.003,110.003,145.003,145.00+0.64%46,4000.79
Oct 15, 20263,075.003,125.003,075.003,125.003,125.00+0.97%40,6000.70
Oct 14, 20263,080.003,110.003,065.003,095.003,095.00+0.65%37,1000.63
Oct 13, 20263,045.003,080.003,045.003,075.003,075.00+1.49%41,7000.71
Oct 12, 20263,030.003,045.003,020.003,030.003,030.000.00%00.00
Oct 09, 20263,025.003,045.003,020.003,030.003,030.00+0.83%34,4000.58
Oct 08, 20263,025.003,025.002,975.003,005.003,005.00-0.33%55,0000.93
Oct 07, 20263,015.003,035.003,010.003,015.003,015.00-0.50%32,8000.55
Oct 06, 20263,030.003,055.003,005.003,030.003,030.00+0.33%49,1000.83
Oct 05, 20263,010.003,040.002,998.003,020.003,020.00+0.17%61,9001.05
Oct 02, 20263,050.003,065.003,010.003,015.003,015.00-0.99%55,7000.95
Oct 01, 20263,055.003,060.003,025.003,045.003,045.00-0.16%68,4001.18
Sep 30, 20263,035.003,060.003,005.003,050.003,050.00+0.49%86,4001.49
Sep 29, 20263,090.003,090.003,015.003,035.003,035.00-2.10%130,7002.25
Sep 28, 20263,175.003,195.003,155.003,175.003,100.00+0.63%143,5002.47
Sep 25, 20263,165.003,190.003,155.003,155.003,080.47-0.32%56,9000.97
Sep 24, 20263,160.003,185.003,145.003,165.003,090.240.00%69,1001.18
Sep 23, 20263,165.003,215.003,165.003,165.003,090.240.00%00.00
Sep 22, 20263,165.003,215.003,165.003,165.003,090.240.00%00.00
Sep 21, 20263,165.003,215.003,165.003,165.003,090.240.00%00.00
Sep 18, 20263,215.003,215.003,165.003,165.003,090.24-1.25%71,9001.14
Sep 17, 20263,165.003,210.003,165.003,205.003,129.29+1.26%32,2000.50
Sep 16, 20263,205.003,205.003,160.003,165.003,090.24-1.25%53,7000.83
Sep 15, 20263,240.003,245.003,205.003,205.003,129.29-0.93%62,5000.97
Sep 14, 20263,200.003,235.003,200.003,235.003,158.58+1.09%69,9001.09
Sep 11, 20263,180.003,225.003,175.003,200.003,124.410.00%57,3000.89
Sep 10, 20263,165.003,205.003,165.003,200.003,124.41+0.79%51,5000.80
Sep 09, 20263,170.003,190.003,140.003,175.003,100.000.00%58,4000.91
Sep 08, 20263,190.003,200.003,165.003,175.003,100.00-0.47%37,1000.57
Sep 07, 20263,200.003,200.003,170.003,190.003,114.65-0.31%42,2000.65
Sep 04, 20263,175.003,205.003,175.003,200.003,124.410.00%43,1000.66
Sep 03, 20263,200.003,225.003,185.003,200.003,124.410.00%60,8000.93