tiprankstipranks
Mars Group Holdings Corporation (JP:6419)
:6419
Japanese Market
6419
Mars Group Holdings Corporation
RESEARCH TOOLSreports
Want to see JP:6419 full AI Analyst Report?

Mars Group Holdings Corporation (6419) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3,180.00
3,225.00
3,175.00
3,200.00
3,200.00
0.00%
57,300
0.89
Sep 10, 2026
3,165.00
3,205.00
3,165.00
3,200.00
3,200.00
+0.79%
51,500
0.80
Sep 09, 2026
3,170.00
3,190.00
3,140.00
3,175.00
3,175.00
0.00%
58,400
0.91
Sep 08, 2026
3,190.00
3,200.00
3,165.00
3,175.00
3,175.00
-0.47%
37,100
0.57
Sep 07, 2026
3,200.00
3,200.00
3,170.00
3,190.00
3,190.00
-0.31%
42,200
0.65
Sep 04, 2026
3,175.00
3,205.00
3,175.00
3,200.00
3,200.00
0.00%
43,100
0.66
Sep 03, 2026
3,200.00
3,225.00
3,185.00
3,200.00
3,200.00
0.00%
60,800
0.93
Sep 02, 2026
3,195.00
3,210.00
3,175.00
3,200.00
3,200.00
0.00%
89,400
1.38
Sep 01, 2026
3,220.00
3,255.00
3,200.00
3,200.00
3,200.00
-1.08%
70,700
1.09
Aug 31, 2026
3,220.00
3,245.00
3,195.00
3,235.00
3,235.00
+1.25%
53,300
0.82
Aug 28, 2026
3,215.00
3,230.00
3,190.00
3,195.00
3,195.00
-0.62%
44,100
0.67
Aug 27, 2026
3,210.00
3,220.00
3,185.00
3,215.00
3,215.00
+0.16%
58,600
0.88
Aug 26, 2026
3,180.00
3,220.00
3,180.00
3,210.00
3,210.00
+1.10%
62,800
0.94
Aug 25, 2026
3,175.00
3,195.00
3,150.00
3,175.00
3,175.00
+1.11%
59,500
0.89
Aug 24, 2026
3,160.00
3,190.00
3,135.00
3,140.00
3,140.00
-0.63%
62,200
0.92
Aug 21, 2026
3,160.00
3,175.00
3,140.00
3,160.00
3,160.00
+0.16%
60,600
0.89
Aug 20, 2026
3,160.00
3,190.00
3,130.00
3,155.00
3,155.00
-0.16%
64,700
0.94
Aug 19, 2026
3,155.00
3,175.00
3,150.00
3,160.00
3,160.00
+0.16%
68,900
1.00
Aug 18, 2026
3,175.00
3,200.00
3,155.00
3,155.00
3,155.00
-1.10%
97,100
1.40
Aug 17, 2026
3,200.00
3,205.00
3,175.00
3,190.00
3,190.00
-0.31%
49,900
0.71
Aug 14, 2026
3,140.00
3,200.00
3,135.00
3,200.00
3,200.00
+1.27%
59,400
0.83
Aug 13, 2026
3,155.00
3,170.00
3,140.00
3,160.00
3,160.00
+0.16%
33,500
0.45
Aug 12, 2026
3,160.00
3,170.00
3,135.00
3,155.00
3,155.00
0.00%
40,400
0.52
Aug 11, 2026
3,155.00
3,160.00
3,120.00
3,155.00
3,155.00
0.00%
0
0.00
Aug 10, 2026
3,140.00
3,160.00
3,120.00
3,155.00
3,155.00
+1.12%
55,600
0.70
Aug 07, 2026
3,110.00
3,140.00
3,105.00
3,120.00
3,120.00
+0.65%
41,200
0.51
Aug 06, 2026
3,050.00
3,105.00
3,050.00
3,100.00
3,100.00
+1.64%
46,800
0.58
Aug 05, 2026
3,065.00
3,075.00
3,045.00
3,050.00
3,050.00
-0.49%
57,400
0.71
Aug 04, 2026
3,110.00
3,120.00
3,060.00
3,065.00
3,065.00
-1.92%
83,200
1.03
Aug 03, 2026
3,100.00
3,160.00
3,070.00
3,125.00
3,125.00
-0.48%
115,200
1.46
Jul 31, 2026
3,085.00
3,185.00
3,025.00
3,140.00
3,140.00
-2.64%
162,400
2.13
Jul 30, 2026
3,215.00
3,235.00
3,190.00
3,225.00
3,225.00
-0.15%
110,300
1.48
Jul 29, 2026
3,165.00
3,245.00
3,160.00
3,230.00
3,230.00
+2.54%
122,800
1.66
Jul 28, 2026
3,160.00
3,175.00
3,140.00
3,150.00
3,150.00
-0.47%
68,900
0.92
Jul 27, 2026
3,140.00
3,165.00
3,135.00
3,165.00
3,165.00
+1.77%
44,500
0.60
Jul 24, 2026
3,115.00
3,125.00
3,100.00
3,110.00
3,110.00
-0.80%
43,000
0.58
Jul 23, 2026
3,140.00
3,140.00
3,120.00
3,135.00
3,135.00
-0.16%
32,500
0.43
Jul 22, 2026
3,160.00
3,160.00
3,120.00
3,140.00
3,140.00
-0.48%
49,300
0.65
Jul 21, 2026
3,120.00
3,175.00
3,120.00
3,155.00
3,155.00
+1.12%
70,500
0.91
Jul 20, 2026
3,120.00
3,145.00
3,100.00
3,120.00
3,120.00
0.00%
0
0.00
Jul 17, 2026
3,135.00
3,145.00
3,100.00
3,120.00
3,120.00
0.00%
82,700
1.06
Jul 16, 2026
3,130.00
3,160.00
3,115.00
3,120.00
3,120.00
-0.16%
52,000
0.66
Jul 15, 2026
3,105.00
3,125.00
3,095.00
3,125.00
3,125.00
+0.97%
42,200
0.53
Jul 14, 2026
3,110.00
3,130.00
3,095.00
3,095.00
3,095.00
+0.32%
37,100
0.46
Jul 13, 2026
3,115.00
3,125.00
3,085.00
3,085.00
3,085.00
-0.32%
31,200
0.38
Jul 10, 2026
3,100.00
3,105.00
3,085.00
3,095.00
3,095.00
+0.16%
44,100
0.50
Jul 09, 2026
3,115.00
3,120.00
3,090.00
3,090.00
3,090.00
-0.80%
30,200
0.34
Jul 08, 2026
3,100.00
3,130.00
3,085.00
3,115.00
3,115.00
+0.48%
57,100
0.65
Jul 07, 2026
3,090.00
3,110.00
3,080.00
3,100.00
3,100.00
+0.32%
35,900
0.41
Jul 06, 2026
3,095.00
3,120.00
3,090.00
3,090.00
3,090.00
-0.16%
42,200
0.48
Rows:
50