Want to see JP:6418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,210.00
1,234.00
1,205.00
1,229.00
1,229.00
+1.99%
86,300
0.69
Sep 11, 2026
1,166.00
1,213.00
1,157.00
1,205.00
1,205.00
+1.86%
133,700
1.08
Sep 10, 2026
1,185.00
1,191.00
1,179.00
1,183.00
1,183.00
-0.17%
68,200
0.55
Sep 09, 2026
1,188.00
1,202.00
1,179.00
1,185.00
1,185.00
+0.08%
172,100
1.38
Sep 08, 2026
1,226.00
1,229.00
1,183.00
1,184.00
1,184.00
-3.43%
119,900
0.96
Sep 07, 2026
1,232.00
1,232.00
1,209.00
1,226.00
1,226.00
-0.24%
75,100
0.59
Sep 04, 2026
1,222.00
1,233.00
1,213.00
1,229.00
1,229.00
+0.16%
96,400
0.76
Sep 03, 2026
1,220.00
1,234.00
1,204.00
1,227.00
1,227.00
+0.57%
125,600
0.99
Sep 02, 2026
1,256.00
1,256.00
1,220.00
1,220.00
1,220.00
-3.33%
138,700
1.10
Sep 01, 2026
1,271.00
1,285.00
1,261.00
1,262.00
1,262.00
-1.41%
105,100
0.82
Aug 31, 2026
1,255.00
1,282.00
1,233.00
1,280.00
1,280.00
+1.99%
156,000
1.23
Aug 28, 2026
1,251.00
1,264.00
1,249.00
1,255.00
1,255.00
+0.32%
128,500
1.01
Aug 27, 2026
1,254.00
1,267.00
1,240.00
1,251.00
1,251.00
-0.24%
137,200
1.08
Aug 26, 2026
1,242.00
1,269.00
1,239.00
1,254.00
1,254.00
+0.97%
140,200
1.10
Aug 25, 2026
1,237.00
1,244.00
1,208.00
1,242.00
1,242.00
+0.98%
146,100
1.14
Aug 24, 2026
1,242.00
1,246.00
1,224.00
1,230.00
1,230.00
-0.40%
148,800
1.15
Aug 21, 2026
1,233.00
1,235.00
1,212.00
1,235.00
1,235.00
-0.16%
140,900
1.10
Aug 20, 2026
1,230.00
1,244.00
1,201.00
1,237.00
1,237.00
+1.56%
215,600
1.68
Aug 19, 2026
1,260.00
1,265.00
1,216.00
1,218.00
1,218.00
-4.92%
162,600
1.23
Aug 18, 2026
1,304.00
1,308.00
1,275.00
1,281.00
1,281.00
-1.76%
141,100
1.07
Aug 17, 2026
1,273.00
1,326.00
1,273.00
1,304.00
1,304.00
+2.11%
272,800
2.07
Aug 14, 2026
1,260.00
1,287.00
1,256.00
1,277.00
1,277.00
+1.11%
218,700
1.67
Aug 13, 2026
1,210.00
1,263.00
1,206.00
1,263.00
1,263.00
+4.29%
376,000
2.92
Aug 12, 2026
1,225.00
1,233.00
1,199.00
1,211.00
1,211.00
-1.46%
193,900
1.49
Aug 11, 2026
1,229.00
1,247.00
1,181.00
1,229.00
1,229.00
0.00%
0
0.00
Aug 10, 2026
1,195.00
1,247.00
1,181.00
1,229.00
1,229.00
+2.42%
214,300
1.49
Aug 07, 2026
1,178.00
1,221.00
1,178.00
1,200.00
1,200.00
+4.53%
333,400
2.37
Aug 06, 2026
1,130.00
1,150.00
1,127.00
1,148.00
1,148.00
+1.68%
96,400
0.68
Aug 05, 2026
1,132.00
1,135.00
1,123.00
1,129.00
1,129.00
-1.05%
88,000
0.62
Aug 04, 2026
1,130.00
1,154.00
1,129.00
1,141.00
1,141.00
+0.53%
90,500
0.64
Aug 03, 2026
1,128.00
1,136.00
1,110.00
1,135.00
1,135.00
+0.18%
107,300
0.76
Jul 31, 2026
1,117.00
1,150.00
1,114.00
1,133.00
1,133.00
+1.43%
157,100
1.14
Jul 30, 2026
1,100.00
1,123.00
1,094.00
1,117.00
1,117.00
+0.90%
157,200
1.16
Jul 29, 2026
1,087.00
1,109.00
1,085.00
1,107.00
1,107.00
+2.03%
210,000
1.57
Jul 28, 2026
1,081.00
1,085.00
1,067.00
1,085.00
1,085.00
-0.18%
110,200
0.82
Jul 27, 2026
1,067.00
1,091.00
1,063.00
1,087.00
1,087.00
+2.94%
99,700
0.75
Jul 24, 2026
1,070.00
1,070.00
1,049.00
1,056.00
1,056.00
-2.13%
97,800
0.74
Jul 23, 2026
1,077.00
1,083.00
1,072.00
1,079.00
1,079.00
-0.19%
66,700
0.51
Jul 22, 2026
1,084.00
1,088.00
1,077.00
1,081.00
1,081.00
+0.19%
61,300
0.46
Jul 21, 2026
1,052.00
1,084.00
1,052.00
1,079.00
1,079.00
+3.35%
97,200
0.72
Jul 20, 2026
1,044.00
1,058.00
1,037.00
1,044.00
1,044.00
0.00%
0
0.00
Jul 17, 2026
1,055.00
1,058.00
1,037.00
1,044.00
1,044.00
-1.97%
93,900
0.69
Jul 16, 2026
1,072.00
1,080.00
1,064.00
1,065.00
1,065.00
-1.39%
54,200
0.39
Jul 15, 2026
1,069.00
1,081.00
1,067.00
1,080.00
1,080.00
+2.08%
69,300
0.50
Jul 14, 2026
1,055.00
1,067.00
1,052.00
1,058.00
1,058.00
+0.09%
88,100
0.64
Jul 13, 2026
1,084.00
1,096.00
1,056.00
1,057.00
1,057.00
-2.40%
93,000
0.68
Jul 10, 2026
1,067.00
1,086.00
1,066.00
1,083.00
1,083.00
+1.98%
140,200
1.03
Jul 09, 2026
1,067.00
1,068.00
1,048.00
1,062.00
1,062.00
-0.65%
112,300
0.82
Jul 08, 2026
1,073.00
1,087.00
1,068.00
1,069.00
1,069.00
-0.74%
134,500
0.99
Jul 07, 2026
1,027.00
1,079.00
1,025.00
1,077.00
1,077.00
+4.87%
276,300
2.08
Rows: