Want to see JP:6418 full AI Analyst Report?
Japan Cash Machine Co., Ltd. (6418) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 1,152.00 | 1,185.00 | 1,150.00 | 1,178.00 | 1,178.00 | -2.81% | 225,000 | 1.57 |
| Nov 05, 2026 | 1,205.00 | 1,236.00 | 1,205.00 | 1,212.00 | 1,212.00 | +2.11% | 124,800 | 0.86 |
| Nov 04, 2026 | 1,233.00 | 1,245.00 | 1,178.00 | 1,187.00 | 1,187.00 | -3.42% | 152,300 | 1.03 |
| Nov 03, 2026 | 1,229.00 | 1,243.00 | 1,219.00 | 1,229.00 | 1,229.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,231.00 | 1,243.00 | 1,219.00 | 1,229.00 | 1,229.00 | -1.52% | 136,900 | 0.92 |
| Oct 30, 2026 | 1,255.00 | 1,269.00 | 1,234.00 | 1,248.00 | 1,248.00 | +0.24% | 146,900 | 1.00 |
| Oct 29, 2026 | 1,260.00 | 1,265.00 | 1,237.00 | 1,245.00 | 1,245.00 | -1.66% | 622,000 | 4.47 |
| Oct 28, 2026 | 1,280.00 | 1,283.00 | 1,259.00 | 1,266.00 | 1,266.00 | -0.63% | 155,100 | 1.11 |
| Oct 27, 2026 | 1,280.00 | 1,293.00 | 1,268.00 | 1,274.00 | 1,274.00 | +0.31% | 121,800 | 0.87 |
| Oct 26, 2026 | 1,291.00 | 1,298.00 | 1,268.00 | 1,270.00 | 1,270.00 | -1.63% | 149,600 | 1.06 |
| Oct 23, 2026 | 1,290.00 | 1,296.00 | 1,251.00 | 1,291.00 | 1,291.00 | -0.46% | 154,900 | 1.11 |
| Oct 22, 2026 | 1,304.00 | 1,333.00 | 1,290.00 | 1,297.00 | 1,297.00 | -0.61% | 156,100 | 1.12 |
| Oct 21, 2026 | 1,312.00 | 1,316.00 | 1,288.00 | 1,305.00 | 1,305.00 | +0.54% | 157,600 | 1.14 |
| Oct 20, 2026 | 1,310.00 | 1,311.00 | 1,285.00 | 1,298.00 | 1,298.00 | -1.22% | 145,200 | 1.06 |
| Oct 19, 2026 | 1,288.00 | 1,314.00 | 1,280.00 | 1,314.00 | 1,314.00 | +0.69% | 163,500 | 1.21 |
| Oct 16, 2026 | 1,280.00 | 1,322.00 | 1,280.00 | 1,305.00 | 1,305.00 | +1.95% | 171,900 | 1.28 |
| Oct 15, 2026 | 1,276.00 | 1,293.00 | 1,269.00 | 1,280.00 | 1,280.00 | -1.61% | 120,400 | 0.91 |
| Oct 14, 2026 | 1,284.00 | 1,308.00 | 1,264.00 | 1,301.00 | 1,301.00 | +1.17% | 151,100 | 1.15 |
| Oct 13, 2026 | 1,259.00 | 1,288.00 | 1,254.00 | 1,286.00 | 1,286.00 | +2.31% | 144,300 | 1.11 |
| Oct 12, 2026 | 1,257.00 | 1,270.00 | 1,220.00 | 1,257.00 | 1,257.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,220.00 | 1,270.00 | 1,220.00 | 1,257.00 | 1,257.00 | +2.20% | 125,800 | 0.96 |
| Oct 08, 2026 | 1,242.00 | 1,243.00 | 1,218.00 | 1,230.00 | 1,230.00 | -2.23% | 172,000 | 1.33 |
| Oct 07, 2026 | 1,261.00 | 1,277.00 | 1,246.00 | 1,258.00 | 1,258.00 | -0.79% | 162,700 | 1.26 |
| Oct 06, 2026 | 1,260.00 | 1,282.00 | 1,251.00 | 1,268.00 | 1,268.00 | +1.12% | 133,800 | 1.04 |
| Oct 05, 2026 | 1,270.00 | 1,272.00 | 1,245.00 | 1,254.00 | 1,254.00 | +0.24% | 140,300 | 1.09 |
| Oct 02, 2026 | 1,243.00 | 1,286.00 | 1,241.00 | 1,251.00 | 1,251.00 | +0.00% | 199,500 | 1.54 |
| Oct 01, 2026 | 1,235.00 | 1,259.00 | 1,229.00 | 1,251.00 | 1,251.00 | +0.48% | 70,900 | 0.55 |
| Sep 30, 2026 | 1,234.00 | 1,248.00 | 1,230.00 | 1,245.00 | 1,245.00 | +0.57% | 106,800 | 0.82 |
| Sep 29, 2026 | 1,254.00 | 1,254.00 | 1,223.00 | 1,238.00 | 1,238.00 | -1.28% | 126,500 | 0.98 |
| Sep 28, 2026 | 1,300.00 | 1,300.00 | 1,277.00 | 1,277.00 | 1,254.00 | -1.31% | 177,400 | 1.39 |
| Sep 25, 2026 | 1,285.00 | 1,310.00 | 1,276.00 | 1,294.00 | 1,270.69 | +2.05% | 267,900 | 2.15 |
| Sep 24, 2026 | 1,271.00 | 1,280.00 | 1,263.00 | 1,268.00 | 1,245.16 | +0.63% | 137,300 | 1.10 |
| Sep 23, 2026 | 1,260.00 | 1,263.00 | 1,240.00 | 1,260.00 | 1,237.31 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,260.00 | 1,263.00 | 1,240.00 | 1,260.00 | 1,237.31 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,260.00 | 1,263.00 | 1,240.00 | 1,260.00 | 1,237.31 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,261.00 | 1,263.00 | 1,240.00 | 1,260.00 | 1,237.31 | -0.08% | 249,400 | 1.99 |
| Sep 17, 2026 | 1,260.00 | 1,272.00 | 1,258.00 | 1,261.00 | 1,238.29 | +0.56% | 109,300 | 0.87 |
| Sep 16, 2026 | 1,249.00 | 1,260.00 | 1,243.00 | 1,254.00 | 1,231.41 | +1.46% | 87,400 | 0.70 |
| Sep 15, 2026 | 1,218.00 | 1,239.00 | 1,213.00 | 1,236.00 | 1,213.74 | +0.57% | 85,000 | 0.68 |
| Sep 14, 2026 | 1,210.00 | 1,234.00 | 1,205.00 | 1,229.00 | 1,206.86 | +1.99% | 86,300 | 0.69 |
| Sep 11, 2026 | 1,166.00 | 1,213.00 | 1,157.00 | 1,205.00 | 1,183.30 | +1.86% | 133,700 | 1.08 |
| Sep 10, 2026 | 1,185.00 | 1,191.00 | 1,179.00 | 1,183.00 | 1,161.69 | -0.17% | 68,200 | 0.55 |
| Sep 09, 2026 | 1,188.00 | 1,202.00 | 1,179.00 | 1,185.00 | 1,163.66 | +0.08% | 172,100 | 1.38 |
| Sep 08, 2026 | 1,226.00 | 1,229.00 | 1,183.00 | 1,184.00 | 1,162.68 | -3.43% | 119,900 | 0.96 |
| Sep 07, 2026 | 1,232.00 | 1,232.00 | 1,209.00 | 1,226.00 | 1,203.92 | -0.24% | 75,100 | 0.59 |
| Sep 04, 2026 | 1,222.00 | 1,233.00 | 1,213.00 | 1,229.00 | 1,206.86 | +0.16% | 96,400 | 0.76 |
| Sep 03, 2026 | 1,220.00 | 1,234.00 | 1,204.00 | 1,227.00 | 1,204.90 | +0.57% | 125,600 | 0.99 |
| Sep 02, 2026 | 1,256.00 | 1,256.00 | 1,220.00 | 1,220.00 | 1,198.03 | -3.33% | 138,700 | 1.10 |
| Sep 01, 2026 | 1,271.00 | 1,285.00 | 1,261.00 | 1,262.00 | 1,239.27 | -1.41% | 105,100 | 0.82 |
| Aug 31, 2026 | 1,255.00 | 1,282.00 | 1,233.00 | 1,280.00 | 1,256.95 | +1.99% | 156,000 | 1.23 |
