Want to see JP:6417 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,079.00
2,143.50
2,067.50
2,133.00
2,133.00
+3.80%
1,190,400
1.28
Sep 11, 2026
2,003.50
2,064.00
1,990.50
2,055.00
2,055.00
+0.88%
1,270,300
1.37
Sep 10, 2026
1,998.00
2,039.50
1,983.50
2,037.00
2,037.00
+2.54%
1,258,800
1.37
Sep 09, 2026
1,989.00
2,019.50
1,986.50
1,986.50
1,986.50
-1.24%
811,200
0.88
Sep 08, 2026
1,981.50
2,020.50
1,975.00
2,011.50
2,011.50
+0.75%
785,000
0.85
Sep 07, 2026
2,012.00
2,024.50
1,988.00
1,996.50
1,996.50
-1.41%
748,100
0.81
Sep 04, 2026
2,018.00
2,039.50
2,009.50
2,025.00
2,025.00
-0.07%
851,000
0.92
Sep 03, 2026
2,021.00
2,034.50
2,010.50
2,026.50
2,026.50
+0.87%
855,900
0.92
Sep 02, 2026
2,016.00
2,029.50
1,996.00
2,009.00
2,009.00
-1.08%
853,400
0.92
Sep 01, 2026
2,013.00
2,037.50
2,011.00
2,031.00
2,031.00
+1.15%
1,170,900
1.26
Aug 31, 2026
2,024.00
2,024.50
1,997.00
2,008.00
2,008.00
-0.67%
1,286,000
1.38
Aug 28, 2026
1,973.00
2,021.50
1,972.00
2,021.50
2,021.50
+2.20%
1,185,000
1.27
Aug 27, 2026
1,962.50
1,998.50
1,957.00
1,978.00
1,978.00
-0.43%
862,700
0.92
Aug 26, 2026
1,977.00
1,995.50
1,977.00
1,986.50
1,986.50
+0.81%
678,300
0.70
Aug 25, 2026
1,979.50
1,985.50
1,958.50
1,970.50
1,970.50
+0.84%
1,045,800
1.09
Aug 24, 2026
1,920.00
1,955.50
1,914.00
1,954.00
1,954.00
+2.25%
946,200
0.98
Aug 21, 2026
1,910.00
1,929.00
1,903.50
1,911.00
1,911.00
+0.10%
709,100
0.73
Aug 20, 2026
1,949.50
1,952.00
1,898.50
1,909.00
1,909.00
-0.91%
977,200
1.01
Aug 19, 2026
1,943.50
1,949.50
1,904.50
1,926.50
1,926.50
+0.31%
796,900
0.83
Aug 18, 2026
1,880.50
1,928.50
1,875.00
1,920.50
1,920.50
+1.13%
846,900
0.88
Aug 17, 2026
1,925.00
1,935.00
1,897.00
1,899.00
1,899.00
-1.66%
738,100
0.76
Aug 14, 2026
1,923.00
1,943.00
1,905.50
1,931.00
1,931.00
+0.42%
924,800
0.95
Aug 13, 2026
1,916.00
1,930.00
1,901.50
1,923.00
1,923.00
-0.65%
844,300
0.86
Aug 12, 2026
1,937.50
1,956.50
1,925.50
1,935.50
1,935.50
+1.02%
1,024,100
1.05
Aug 11, 2026
1,916.00
1,922.00
1,896.00
1,916.00
1,916.00
0.00%
0
0.00
Aug 10, 2026
1,919.00
1,922.00
1,896.00
1,916.00
1,916.00
-0.10%
830,600
0.80
Aug 07, 2026
1,921.00
1,937.00
1,896.50
1,918.00
1,918.00
+1.24%
1,702,100
1.66
Aug 06, 2026
1,817.50
1,927.50
1,813.50
1,894.50
1,894.50
+4.01%
1,782,800
1.77
Aug 05, 2026
1,879.00
1,890.00
1,806.50
1,821.50
1,821.50
-1.14%
1,013,900
1.01
Aug 04, 2026
1,853.50
1,860.50
1,835.50
1,842.50
1,842.50
-0.54%
768,400
0.76
Aug 03, 2026
1,850.00
1,864.00
1,808.50
1,852.50
1,852.50
-0.08%
1,050,600
1.05
Jul 31, 2026
1,845.50
1,878.00
1,844.50
1,854.00
1,854.00
-3.19%
1,267,600
1.30
Jul 30, 2026
1,923.50
1,956.00
1,879.00
1,915.00
1,915.00
-0.42%
1,234,200
1.29
Jul 29, 2026
1,867.50
1,934.00
1,845.50
1,923.00
1,923.00
+4.20%
1,894,500
2.02
Jul 28, 2026
1,812.00
1,852.50
1,800.50
1,845.50
1,845.50
+3.01%
1,142,200
1.22
Jul 27, 2026
1,740.50
1,794.50
1,734.00
1,791.50
1,791.50
+4.07%
807,300
0.87
Jul 24, 2026
1,689.00
1,734.00
1,679.50
1,721.50
1,721.50
+1.47%
817,800
0.89
Jul 23, 2026
1,685.50
1,709.00
1,680.50
1,696.50
1,696.50
+0.65%
595,100
0.64
Jul 22, 2026
1,671.00
1,694.50
1,667.00
1,685.50
1,685.50
+0.27%
770,800
0.83
Jul 21, 2026
1,694.00
1,723.00
1,674.00
1,681.00
1,681.00
-0.12%
1,100,000
1.18
Jul 20, 2026
1,683.00
1,709.00
1,671.00
1,683.00
1,683.00
0.00%
0
0.00
Jul 17, 2026
1,673.00
1,709.00
1,671.00
1,683.00
1,683.00
+1.36%
1,136,900
1.21
Jul 16, 2026
1,667.00
1,671.50
1,653.50
1,660.50
1,660.50
+0.51%
687,900
0.73
Jul 15, 2026
1,664.50
1,671.00
1,642.00
1,652.00
1,652.00
-0.72%
1,153,200
1.23
Jul 14, 2026
1,666.50
1,677.50
1,654.50
1,664.00
1,664.00
+0.88%
935,900
1.00
Jul 13, 2026
1,654.00
1,660.50
1,637.00
1,649.50
1,649.50
-0.06%
769,400
0.82
Jul 10, 2026
1,657.50
1,661.00
1,634.50
1,650.50
1,650.50
-0.84%
773,700
0.82
Jul 09, 2026
1,655.50
1,675.00
1,652.00
1,664.50
1,664.50
+0.12%
612,500
0.65
Jul 08, 2026
1,687.50
1,694.00
1,661.50
1,662.50
1,662.50
-0.48%
898,400
0.95
Jul 07, 2026
1,637.00
1,686.00
1,635.50
1,670.50
1,670.50
+2.23%
906,600
0.97
Rows: