Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sankyo Co (6417) Historical Prices

3 Followers
JP:6417 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,140.002,158.002,116.502,139.502,139.50-0.58%848,9000.91
Nov 10, 20262,200.002,208.502,130.502,152.002,152.00+0.58%809,7000.87
Nov 09, 20262,181.002,212.002,166.002,189.502,189.50+2.34%1,118,3001.20
Nov 06, 20262,240.002,249.502,103.002,139.502,139.50-4.97%1,542,9001.70
Nov 05, 20262,205.502,267.502,191.502,251.502,251.50+4.45%1,481,9001.65
Nov 04, 20262,158.502,207.502,151.502,155.502,155.50-0.51%710,1000.78
Nov 03, 20262,166.502,200.002,158.502,166.502,166.500.00%00.00
Nov 02, 20262,200.002,200.002,158.502,166.502,166.50-0.57%428,7000.45
Oct 30, 20262,164.002,219.502,160.002,179.002,179.00+1.68%772,9000.81
Oct 29, 20262,140.502,150.002,109.502,143.002,143.000.00%1,565,4001.66
Oct 28, 20262,190.002,190.002,140.502,143.002,143.00-2.64%702,6000.74
Oct 27, 20262,203.002,233.002,180.502,201.002,201.00-0.68%541,1000.56
Oct 26, 20262,196.002,230.002,190.502,216.002,216.00+0.91%582,8000.59
Oct 23, 20262,244.002,258.502,190.502,196.002,196.00-0.75%754,1000.76
Oct 22, 20262,193.502,231.002,190.002,212.502,212.50+0.71%640,0000.65
Oct 21, 20262,201.002,202.502,172.502,197.002,197.00+0.21%794,4000.80
Oct 20, 20262,192.002,202.002,178.002,192.502,192.50+0.37%673,8000.68
Oct 19, 20262,207.502,216.002,176.002,184.502,184.50-0.48%507,0000.51
Oct 16, 20262,159.502,205.502,159.002,195.002,195.00+2.43%1,728,2001.75
Oct 15, 20262,135.002,146.502,117.502,143.002,143.00+1.11%1,738,5001.82
Oct 14, 20262,111.002,127.002,100.002,119.502,119.50+0.45%717,9000.74
Oct 13, 20262,080.002,116.502,079.002,110.002,110.00+2.35%698,0000.72
Oct 12, 20262,061.502,096.002,050.502,061.502,061.500.00%00.00
Oct 09, 20262,079.002,096.002,050.502,061.502,061.50+0.78%680,8000.69
Oct 08, 20262,032.502,049.502,018.502,045.502,045.50-0.20%696,2000.71
Oct 07, 20262,017.002,057.502,005.002,049.502,049.50+1.64%1,203,3001.23
Oct 06, 20262,028.002,032.502,003.502,016.502,016.50-0.54%715,5000.73
Oct 05, 20262,060.002,061.002,017.002,027.502,027.50-2.03%786,6000.80
Oct 02, 20262,056.502,078.002,054.502,069.502,069.50+0.15%897,5000.91
Oct 01, 20262,046.002,066.502,032.002,066.502,066.50+0.73%946,3000.97
Sep 30, 20262,043.502,054.002,022.002,051.502,051.50-0.39%1,118,8001.15
Sep 29, 20262,069.502,082.502,039.002,059.502,059.50-0.10%1,323,6001.37
Sep 28, 20262,130.002,134.002,109.502,111.502,061.50-0.40%1,563,9001.65
Sep 25, 20262,133.002,135.002,105.002,120.002,069.800.00%966,8001.02
Sep 24, 20262,078.002,133.502,075.502,120.002,069.80+2.37%1,198,9001.27
Sep 23, 20262,071.002,071.002,071.002,071.002,021.960.00%00.00
Sep 22, 20262,071.002,071.002,071.002,071.002,021.960.00%00.00
Sep 21, 20262,071.002,071.002,071.002,071.002,021.960.00%00.00
Sep 18, 20262,134.002,144.002,071.002,071.002,021.96-3.61%4,922,8005.40
Sep 17, 20262,109.002,155.002,102.502,148.502,097.62+1.75%945,9001.04
Sep 16, 20262,115.002,124.502,100.502,111.502,061.50-0.28%746,5000.81
Sep 15, 20262,122.502,137.002,110.502,117.502,067.36-0.73%751,3000.80
Sep 14, 20262,079.002,143.502,067.502,133.002,082.49+3.80%1,190,4001.28
Sep 11, 20262,003.502,064.001,990.502,055.002,006.34+0.88%1,270,3001.37
Sep 10, 20261,998.002,039.501,983.502,037.001,988.76+2.54%1,258,8001.37
Sep 09, 20261,989.002,019.501,986.501,986.501,939.46-1.24%811,2000.88
Sep 08, 20261,981.502,020.501,975.002,011.501,963.87+0.75%785,0000.85
Sep 07, 20262,012.002,024.501,988.001,996.501,949.22-1.41%748,1000.81
Sep 04, 20262,018.002,039.502,009.502,025.001,977.05-0.07%851,0000.92
Sep 03, 20262,021.002,034.502,010.502,026.501,978.51+0.87%855,9000.92