Want to see JP:6413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,112.00
1,112.00
1,091.00
1,091.00
1,091.00
-1.89%
103,400
1.18
Sep 03, 2026
1,121.00
1,125.00
1,107.00
1,112.00
1,112.00
-0.09%
145,500
1.67
Sep 02, 2026
1,120.00
1,121.00
1,104.00
1,113.00
1,113.00
-1.24%
152,700
1.77
Sep 01, 2026
1,143.00
1,144.00
1,124.00
1,127.00
1,127.00
-1.40%
117,000
1.36
Aug 31, 2026
1,147.00
1,151.00
1,143.00
1,143.00
1,143.00
-0.35%
92,900
1.07
Aug 28, 2026
1,154.00
1,164.00
1,147.00
1,147.00
1,147.00
-0.61%
84,300
0.97
Aug 27, 2026
1,169.00
1,185.00
1,148.00
1,154.00
1,154.00
-1.28%
161,700
1.88
Aug 26, 2026
1,150.00
1,173.00
1,150.00
1,169.00
1,169.00
+1.65%
121,600
1.20
Aug 25, 2026
1,149.00
1,159.00
1,146.00
1,150.00
1,150.00
+0.09%
94,900
0.94
Aug 24, 2026
1,149.00
1,155.00
1,140.00
1,149.00
1,149.00
+0.61%
94,400
0.93
Aug 21, 2026
1,112.00
1,144.00
1,112.00
1,142.00
1,142.00
+2.70%
104,400
1.02
Aug 20, 2026
1,090.00
1,113.00
1,090.00
1,112.00
1,112.00
+1.28%
44,000
0.43
Aug 19, 2026
1,104.00
1,105.00
1,088.00
1,098.00
1,098.00
-1.08%
53,500
0.51
Aug 18, 2026
1,106.00
1,116.00
1,102.00
1,110.00
1,110.00
-0.27%
34,600
0.33
Aug 17, 2026
1,124.00
1,127.00
1,113.00
1,113.00
1,113.00
-0.71%
49,000
0.46
Aug 14, 2026
1,097.00
1,123.00
1,097.00
1,121.00
1,121.00
+1.45%
57,700
0.54
Aug 13, 2026
1,104.00
1,106.00
1,095.00
1,105.00
1,105.00
+0.64%
51,100
0.47
Aug 12, 2026
1,113.00
1,113.00
1,093.00
1,098.00
1,098.00
-0.45%
37,900
0.35
Aug 11, 2026
1,103.00
1,116.00
1,083.00
1,103.00
1,103.00
0.00%
0
0.00
Aug 10, 2026
1,091.00
1,116.00
1,083.00
1,103.00
1,103.00
+0.64%
66,600
0.59
Aug 07, 2026
1,080.00
1,097.00
1,074.00
1,096.00
1,096.00
+2.05%
54,000
0.47
Aug 06, 2026
1,066.00
1,084.00
1,066.00
1,074.00
1,074.00
+0.75%
43,600
0.38
Aug 05, 2026
1,065.00
1,078.00
1,058.00
1,066.00
1,066.00
+1.04%
89,100
0.77
Aug 04, 2026
1,081.00
1,088.00
1,055.00
1,055.00
1,055.00
-3.12%
101,200
0.87
Aug 03, 2026
1,080.00
1,103.00
1,067.00
1,089.00
1,089.00
+3.71%
143,400
1.26
Jul 31, 2026
1,069.00
1,069.00
1,043.00
1,050.00
1,050.00
-1.04%
70,600
0.63
Jul 30, 2026
1,069.00
1,069.00
1,051.00
1,061.00
1,061.00
-0.93%
80,500
0.72
Jul 29, 2026
1,059.00
1,073.00
1,052.00
1,071.00
1,071.00
+2.29%
89,800
0.81
Jul 28, 2026
1,045.00
1,052.00
1,029.00
1,047.00
1,047.00
-1.13%
78,300
0.70
Jul 27, 2026
1,043.00
1,059.00
1,042.00
1,059.00
1,059.00
+2.22%
61,200
0.55
Jul 24, 2026
1,027.00
1,038.00
1,022.00
1,036.00
1,036.00
+0.39%
50,100
0.45
Jul 23, 2026
1,035.00
1,041.00
1,027.00
1,032.00
1,032.00
-0.77%
33,900
0.30
Jul 22, 2026
1,037.00
1,045.00
1,035.00
1,040.00
1,040.00
+0.19%
35,400
0.31
Jul 21, 2026
1,017.00
1,038.00
1,017.00
1,038.00
1,038.00
+2.06%
65,300
0.57
Jul 20, 2026
1,017.00
1,029.00
1,006.00
1,017.00
1,017.00
0.00%
0
0.00
Jul 17, 2026
1,023.00
1,029.00
1,006.00
1,017.00
1,017.00
-0.29%
71,000
0.61
Jul 16, 2026
1,010.00
1,032.00
1,010.00
1,020.00
1,020.00
+0.20%
53,300
0.46
Jul 15, 2026
1,010.00
1,020.00
1,010.00
1,018.00
1,018.00
+1.60%
45,200
0.39
Jul 14, 2026
1,016.00
1,026.00
1,002.00
1,002.00
1,002.00
-1.38%
53,400
0.46
Jul 13, 2026
1,035.00
1,042.00
1,011.00
1,016.00
1,016.00
-1.07%
48,600
0.42
Jul 10, 2026
1,027.00
1,030.00
1,013.00
1,027.00
1,027.00
+0.98%
66,800
0.58
Jul 09, 2026
1,021.00
1,026.00
1,015.00
1,017.00
1,017.00
-0.49%
49,800
0.43
Jul 08, 2026
1,025.00
1,029.00
1,018.00
1,022.00
1,022.00
-1.06%
51,800
0.45
Jul 07, 2026
1,025.00
1,045.00
1,025.00
1,033.00
1,033.00
+1.18%
87,000
0.76
Jul 06, 2026
1,012.00
1,025.00
1,008.00
1,021.00
1,021.00
+2.41%
79,100
0.69
Jul 03, 2026
994.00
1,000.00
982.00
997.00
997.00
0.00%
1,115,800
11.41
Jul 02, 2026
992.00
1,003.00
982.00
997.00
997.00
+1.94%
83,100
0.86
Jul 01, 2026
974.00
991.00
974.00
978.00
978.00
+0.41%
72,300
0.75
Jun 30, 2026
962.00
976.00
961.00
974.00
974.00
+1.35%
77,400
0.81
Jun 29, 2026
965.00
974.00
956.00
961.00
961.00
+0.52%
82,000
0.86
Rows: