Want to see JP:6413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,077.00
1,090.00
1,064.00
1,070.00
1,070.00
+0.75%
63,100
0.71
Oct 29, 2026
1,072.00
1,078.00
1,055.00
1,062.00
1,062.00
-1.58%
470,300
5.61
Oct 28, 2026
1,100.00
1,109.00
1,073.00
1,079.00
1,079.00
+0.19%
155,200
1.88
Oct 27, 2026
1,081.00
1,083.00
1,063.00
1,077.00
1,077.00
+0.75%
75,700
0.92
Oct 26, 2026
1,100.00
1,102.00
1,067.00
1,069.00
1,069.00
-2.29%
91,900
1.11
Oct 23, 2026
1,120.00
1,127.00
1,080.00
1,094.00
1,094.00
-1.71%
70,600
0.85
Oct 22, 2026
1,098.00
1,113.00
1,093.00
1,113.00
1,113.00
+1.55%
60,100
0.73
Oct 21, 2026
1,116.00
1,120.00
1,096.00
1,096.00
1,096.00
-1.62%
86,400
1.05
Oct 20, 2026
1,109.00
1,114.00
1,097.00
1,114.00
1,114.00
+0.45%
87,100
1.07
Oct 19, 2026
1,108.00
1,115.00
1,092.00
1,109.00
1,109.00
+0.27%
67,900
0.84
Oct 16, 2026
1,083.00
1,106.00
1,083.00
1,106.00
1,106.00
+2.31%
94,400
1.18
Oct 15, 2026
1,068.00
1,119.00
1,058.00
1,081.00
1,081.00
-0.09%
424,200
5.77
Oct 14, 2026
1,067.00
1,087.00
1,059.00
1,082.00
1,082.00
+1.50%
68,300
0.93
Oct 13, 2026
1,045.00
1,070.00
1,043.00
1,066.00
1,066.00
+2.30%
59,400
0.81
Oct 12, 2026
1,042.00
1,045.00
1,021.00
1,042.00
1,042.00
0.00%
0
0.00
Oct 09, 2026
1,028.00
1,045.00
1,021.00
1,042.00
1,042.00
+2.26%
72,100
0.98
Oct 08, 2026
1,020.00
1,028.00
1,013.00
1,019.00
1,019.00
-0.59%
89,900
1.23
Oct 07, 2026
1,023.00
1,036.00
1,023.00
1,025.00
1,025.00
+0.20%
60,600
0.83
Oct 06, 2026
1,024.00
1,029.00
1,017.00
1,023.00
1,023.00
-0.10%
50,200
0.68
Oct 05, 2026
1,030.00
1,033.00
1,018.00
1,024.00
1,024.00
+0.49%
70,800
0.97
Oct 02, 2026
1,031.00
1,040.00
1,017.00
1,019.00
1,019.00
-2.39%
84,700
1.16
Oct 01, 2026
1,023.00
1,049.00
1,020.00
1,044.00
1,044.00
+0.87%
98,500
1.35
Sep 30, 2026
1,033.00
1,041.00
1,029.00
1,035.00
1,035.00
+0.19%
72,900
0.82
Sep 29, 2026
1,040.00
1,052.00
1,030.00
1,033.00
1,033.00
-2.55%
107,100
1.20
Sep 28, 2026
1,067.00
1,075.00
1,059.00
1,060.00
1,060.00
-0.28%
93,900
1.06
Sep 25, 2026
1,058.00
1,068.00
1,051.00
1,063.00
1,063.00
+0.47%
93,100
1.05
Sep 24, 2026
1,042.00
1,063.00
1,042.00
1,058.00
1,058.00
+1.15%
87,000
0.99
Sep 23, 2026
1,059.00
1,059.00
1,046.00
1,046.00
1,046.00
0.00%
0
0.00
Sep 22, 2026
1,059.00
1,059.00
1,046.00
1,046.00
1,046.00
0.00%
0
0.00
Sep 21, 2026
1,059.00
1,059.00
1,046.00
1,046.00
1,046.00
0.00%
0
0.00
Sep 18, 2026
1,059.00
1,059.00
1,046.00
1,046.00
1,046.00
-0.48%
78,600
0.86
Sep 17, 2026
1,053.00
1,059.00
1,048.00
1,051.00
1,051.00
-0.19%
55,700
0.61
Sep 16, 2026
1,050.00
1,059.00
1,050.00
1,053.00
1,053.00
+0.29%
51,500
0.56
Sep 15, 2026
1,033.00
1,050.00
1,033.00
1,050.00
1,050.00
+0.77%
41,000
0.45
Sep 14, 2026
1,011.00
1,047.00
1,011.00
1,042.00
1,042.00
+3.07%
69,100
0.76
Sep 11, 2026
1,009.00
1,019.00
997.00
1,011.00
1,011.00
-2.69%
174,200
1.95
Sep 10, 2026
1,038.00
1,045.00
1,029.00
1,039.00
1,039.00
-0.38%
97,100
1.09
Sep 09, 2026
1,049.00
1,049.00
1,038.00
1,043.00
1,043.00
-0.57%
90,900
1.02
Sep 08, 2026
1,072.00
1,074.00
1,048.00
1,049.00
1,049.00
-2.51%
97,100
1.10
Sep 07, 2026
1,092.00
1,098.00
1,072.00
1,076.00
1,076.00
-1.37%
103,500
1.18
Sep 04, 2026
1,112.00
1,112.00
1,091.00
1,091.00
1,091.00
-1.89%
103,400
1.18
Sep 03, 2026
1,121.00
1,125.00
1,107.00
1,112.00
1,112.00
-0.09%
145,500
1.67
Sep 02, 2026
1,120.00
1,121.00
1,104.00
1,113.00
1,113.00
-1.24%
152,700
1.77
Sep 01, 2026
1,143.00
1,144.00
1,124.00
1,127.00
1,127.00
-1.40%
117,000
1.36
Aug 31, 2026
1,147.00
1,151.00
1,143.00
1,143.00
1,143.00
-0.35%
92,900
1.07
Aug 28, 2026
1,154.00
1,164.00
1,147.00
1,147.00
1,147.00
-0.61%
84,300
0.97
Aug 27, 2026
1,169.00
1,185.00
1,148.00
1,154.00
1,154.00
-1.28%
161,700
1.88
Aug 26, 2026
1,150.00
1,173.00
1,150.00
1,169.00
1,169.00
+1.65%
121,600
1.20
Aug 25, 2026
1,149.00
1,159.00
1,146.00
1,150.00
1,150.00
+0.09%
94,900
0.94
Aug 24, 2026
1,149.00
1,155.00
1,140.00
1,149.00
1,149.00
+0.61%
94,400
0.93
Rows: