Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Heiwa (6412) Historical Prices

0 Followers
JP:6412 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,112.002,124.002,090.002,094.002,094.00-0.48%239,6000.83
Nov 10, 20262,124.002,145.002,100.002,104.002,104.00-0.09%199,4000.68
Nov 09, 20262,135.002,152.002,113.002,128.002,128.00+1.04%299,9001.03
Nov 06, 20262,157.002,178.002,106.002,106.002,106.00-4.19%359,8001.26
Nov 05, 20262,130.002,199.002,124.002,198.002,198.00+4.62%452,7001.58
Nov 04, 20262,090.002,126.002,086.002,101.002,101.00+0.96%458,4001.62
Nov 03, 20262,081.002,090.002,060.002,081.002,081.000.00%00.00
Nov 02, 20262,080.002,090.002,060.002,081.002,081.00+1.51%336,3001.18
Oct 30, 20262,020.002,058.002,019.002,050.002,050.00+2.71%311,4001.10
Oct 29, 20262,000.002,008.001,982.001,996.001,996.000.00%629,7002.26
Oct 28, 20262,052.002,060.001,996.001,996.001,996.00-2.97%363,4001.27
Oct 27, 20262,060.002,072.002,047.002,057.002,057.00-0.92%237,6000.82
Oct 26, 20262,064.002,090.002,057.002,076.002,076.00+0.39%233,7000.79
Oct 23, 20262,081.002,103.002,061.002,068.002,068.00+0.29%237,1000.80
Oct 22, 20262,042.002,071.002,042.002,062.002,062.00+0.78%154,8000.51
Oct 21, 20262,068.002,076.002,045.002,046.002,046.00-0.24%212,8000.71
Oct 20, 20262,072.002,079.002,051.002,051.002,051.00-0.82%204,6000.68
Oct 19, 20262,089.002,090.002,046.002,068.002,068.00-0.48%239,5000.80
Oct 16, 20262,072.002,088.002,064.002,078.002,078.00+0.73%170,3000.57
Oct 15, 20262,049.002,073.002,031.002,063.002,063.00+1.53%370,7001.26
Oct 14, 20262,078.002,078.002,029.002,032.002,032.00-1.45%211,6000.72
Oct 13, 20262,076.002,079.002,053.002,062.002,062.00+0.10%210,0000.71
Oct 12, 20262,060.002,073.002,044.002,060.002,060.000.00%00.00
Oct 09, 20262,055.002,073.002,044.002,060.002,060.00+1.03%337,9001.15
Oct 08, 20262,033.002,039.001,997.002,039.002,039.00+0.84%343,8001.18
Oct 07, 20262,037.002,037.002,010.002,022.002,022.00+0.65%311,4001.08
Oct 06, 20262,018.002,022.002,004.002,009.002,009.00+0.20%194,3000.67
Oct 05, 20262,038.002,046.002,005.002,005.002,005.00-0.99%245,3000.85
Oct 02, 20262,063.002,070.002,025.002,025.002,025.00-2.22%286,3001.00
Oct 01, 20262,082.002,093.002,061.002,071.002,071.00-1.47%343,0001.20
Sep 30, 20262,120.002,123.002,074.002,102.002,102.00-1.18%345,1001.22
Sep 29, 20262,160.002,160.002,116.002,127.002,127.00-1.76%577,3002.09
Sep 28, 20262,235.002,235.002,193.002,205.002,165.00-0.50%1,230,2004.72
Sep 25, 20262,211.002,228.002,207.002,216.002,175.80+0.86%563,2002.20
Sep 24, 20262,211.002,220.002,194.002,197.002,157.15-0.59%751,2003.02
Sep 23, 20262,210.002,229.002,210.002,210.002,169.910.00%00.00
Sep 22, 20262,210.002,229.002,210.002,210.002,169.910.00%00.00
Sep 21, 20262,210.002,229.002,210.002,210.002,169.910.00%00.00
Sep 18, 20262,226.002,229.002,210.002,210.002,169.91-0.99%325,1001.25
Sep 17, 20262,207.002,232.002,207.002,232.002,191.51+1.09%339,2001.31
Sep 16, 20262,205.002,229.002,204.002,208.002,167.95-0.32%246,7000.95
Sep 15, 20262,237.002,241.002,211.002,215.002,174.82-0.14%297,1001.14
Sep 14, 20262,190.002,219.002,181.002,218.002,177.76+2.16%342,8001.33
Sep 11, 20262,132.002,172.002,132.002,171.002,131.62+1.02%276,6001.07
Sep 10, 20262,130.002,162.002,128.002,149.002,110.02+0.70%243,5000.94
Sep 09, 20262,121.002,140.002,110.002,134.002,095.29-0.19%266,9001.02
Sep 08, 20262,156.002,159.002,138.002,138.002,099.22-0.79%167,9000.63
Sep 07, 20262,180.002,180.002,155.002,155.002,115.91-1.69%221,2000.82
Sep 04, 20262,214.002,228.002,192.002,192.002,152.24-2.01%221,4000.81
Sep 03, 20262,229.002,246.002,219.002,237.002,196.42+0.68%212,4000.77