Want to see JP:6412 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,132.00
2,172.00
2,132.00
2,171.00
2,171.00
+1.02%
276,600
1.07
Sep 10, 2026
2,130.00
2,162.00
2,128.00
2,149.00
2,149.00
+0.70%
243,500
0.94
Sep 09, 2026
2,121.00
2,140.00
2,110.00
2,134.00
2,134.00
-0.19%
266,900
1.02
Sep 08, 2026
2,156.00
2,159.00
2,138.00
2,138.00
2,138.00
-0.79%
167,900
0.63
Sep 07, 2026
2,180.00
2,180.00
2,155.00
2,155.00
2,155.00
-1.69%
221,200
0.82
Sep 04, 2026
2,214.00
2,228.00
2,192.00
2,192.00
2,192.00
-2.01%
221,400
0.81
Sep 03, 2026
2,229.00
2,246.00
2,219.00
2,237.00
2,237.00
+0.68%
212,400
0.77
Sep 02, 2026
2,220.00
2,223.00
2,193.00
2,222.00
2,222.00
-0.45%
251,600
0.90
Sep 01, 2026
2,234.00
2,238.00
2,220.00
2,232.00
2,232.00
+0.54%
206,300
0.73
Aug 31, 2026
2,240.00
2,240.00
2,211.00
2,220.00
2,220.00
-0.98%
225,600
0.78
Aug 28, 2026
2,220.00
2,244.00
2,220.00
2,242.00
2,242.00
+0.63%
183,900
0.63
Aug 27, 2026
2,246.00
2,248.00
2,218.00
2,228.00
2,228.00
-0.98%
232,200
0.78
Aug 26, 2026
2,247.00
2,257.00
2,233.00
2,250.00
2,250.00
+0.40%
220,800
0.74
Aug 25, 2026
2,232.00
2,253.00
2,219.00
2,241.00
2,241.00
+0.86%
344,100
1.15
Aug 24, 2026
2,228.00
2,229.00
2,214.00
2,222.00
2,222.00
-0.36%
258,900
0.86
Aug 21, 2026
2,203.00
2,230.00
2,198.00
2,230.00
2,230.00
+1.23%
286,300
0.95
Aug 20, 2026
2,200.00
2,213.00
2,183.00
2,203.00
2,203.00
+0.73%
198,500
0.66
Aug 19, 2026
2,203.00
2,207.00
2,179.00
2,187.00
2,187.00
-1.00%
217,500
0.72
Aug 18, 2026
2,190.00
2,221.00
2,175.00
2,209.00
2,209.00
+0.91%
281,400
0.92
Aug 17, 2026
2,185.00
2,205.00
2,178.00
2,189.00
2,189.00
+0.51%
380,000
1.24
Aug 14, 2026
2,145.00
2,185.00
2,136.00
2,178.00
2,178.00
+1.40%
364,900
1.19
Aug 13, 2026
2,158.00
2,172.00
2,135.00
2,148.00
2,148.00
+0.05%
308,300
1.01
Aug 12, 2026
2,125.00
2,157.00
2,104.00
2,147.00
2,147.00
+1.37%
355,900
1.16
Aug 11, 2026
2,118.00
2,142.00
2,071.00
2,118.00
2,118.00
0.00%
0
0.00
Aug 10, 2026
2,073.00
2,142.00
2,071.00
2,118.00
2,118.00
-0.14%
412,700
1.32
Aug 07, 2026
2,111.00
2,134.00
2,090.00
2,121.00
2,121.00
+0.47%
233,700
0.75
Aug 06, 2026
2,100.00
2,111.00
2,087.00
2,111.00
2,111.00
+1.88%
211,300
0.68
Aug 05, 2026
2,092.00
2,108.00
2,072.00
2,072.00
2,072.00
-0.77%
235,400
0.75
Aug 04, 2026
2,099.00
2,110.00
2,077.00
2,088.00
2,088.00
-0.52%
288,100
0.91
Aug 03, 2026
2,131.00
2,140.00
2,077.00
2,099.00
2,099.00
-1.92%
344,000
1.11
Jul 31, 2026
2,168.00
2,178.00
2,129.00
2,140.00
2,140.00
-1.79%
757,800
2.54
Jul 30, 2026
2,166.00
2,185.00
2,144.00
2,179.00
2,179.00
+0.18%
445,600
1.53
Jul 29, 2026
2,120.00
2,197.00
2,114.00
2,175.00
2,175.00
+3.18%
686,700
2.42
Jul 28, 2026
2,108.00
2,122.00
2,102.00
2,108.00
2,108.00
+0.43%
314,000
1.11
Jul 27, 2026
2,052.00
2,099.00
2,052.00
2,099.00
2,099.00
+2.74%
394,300
1.42
Jul 24, 2026
2,012.00
2,043.00
2,006.00
2,043.00
2,043.00
+0.69%
186,500
0.67
Jul 23, 2026
2,020.00
2,029.00
2,012.00
2,029.00
2,029.00
-0.34%
214,700
0.76
Jul 22, 2026
2,038.00
2,039.00
2,015.00
2,036.00
2,036.00
0.00%
220,800
0.78
Jul 21, 2026
2,027.00
2,050.00
2,020.00
2,036.00
2,036.00
+1.04%
193,800
0.67
Jul 20, 2026
2,015.00
2,058.00
2,002.00
2,015.00
2,015.00
0.00%
0
0.00
Jul 17, 2026
2,053.00
2,058.00
2,002.00
2,015.00
2,015.00
-1.61%
238,200
0.82
Jul 16, 2026
2,050.00
2,053.00
2,035.00
2,048.00
2,048.00
+0.44%
164,300
0.56
Jul 15, 2026
2,045.00
2,058.00
2,032.00
2,039.00
2,039.00
-0.73%
143,900
0.49
Jul 14, 2026
2,040.00
2,070.00
2,036.00
2,054.00
2,054.00
+0.98%
205,100
0.70
Jul 13, 2026
2,034.00
2,041.00
2,025.00
2,034.00
2,034.00
+0.54%
156,300
0.53
Jul 10, 2026
2,029.00
2,029.00
2,015.00
2,023.00
2,023.00
-0.10%
169,000
0.57
Jul 09, 2026
2,024.00
2,035.00
2,014.00
2,025.00
2,025.00
-0.15%
160,300
0.54
Jul 08, 2026
2,034.00
2,044.00
2,014.00
2,028.00
2,028.00
-0.29%
259,600
0.88
Jul 07, 2026
2,015.00
2,038.00
2,004.00
2,034.00
2,034.00
+0.69%
204,000
0.69
Jul 06, 2026
2,000.00
2,022.00
2,000.00
2,020.00
2,020.00
+1.25%
179,700
0.61
Rows: