TipRanks
Go Ultimate55% OFF

ASNOVA Companies Inc. (640A) Historical Prices

JP:640A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026381.00391.00380.00380.00380.00-0.78%6,400―
Oct 29, 2026390.00392.00383.00383.00383.00-3.28%14,900―
Oct 28, 2026400.00406.00390.00396.00396.00-2.94%13,100―
Oct 27, 2026399.00408.00397.00408.00408.00+2.00%20,300―
Oct 26, 2026398.00403.00391.00400.00400.00+0.25%14,900―
Oct 23, 2026391.00418.00387.00399.00399.00+2.05%83,600―
Oct 22, 2026381.00392.00381.00391.00391.00+2.09%12,200―
Oct 21, 2026378.00389.00378.00383.00383.00-0.52%22,500―
Oct 20, 2026389.00395.00383.00385.00385.00-1.53%29,100―
Oct 19, 2026390.00394.00383.00391.00391.00+2.36%11,100―
Oct 16, 2026375.00389.00375.00382.00382.00+1.60%19,200―
Oct 15, 2026382.00382.00370.00376.00376.00-3.34%25,000―
Oct 14, 2026388.00414.00379.00389.00389.00+2.10%106,300―
Oct 13, 2026391.00391.00380.00381.00381.00-2.56%17,500―
Oct 12, 2026391.00398.00378.00391.00391.00+0.00%0―
Oct 09, 2026379.00398.00378.00391.00391.00+1.82%21,600―
Oct 08, 2026381.00386.00377.00384.00384.00-0.52%30,100―
Oct 07, 2026386.00391.00380.00386.00386.00-1.28%52,400―
Oct 06, 2026400.00409.00382.00391.00391.00-2.01%90,300―
Oct 05, 2026405.00405.00375.00399.00399.00-3.39%120,300―
Oct 02, 2026472.00491.00401.00413.00413.00-6.14%493,100―
Oct 01, 2026360.00440.00360.00440.00440.00―240,200―