Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ogura Clutch Co., Ltd. (6408) Historical Prices

1 Followers
JP:6408 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20264,850.004,900.004,850.004,900.004,900.00+2.51%2,3002.96
Nov 12, 20264,705.004,960.004,705.004,780.004,780.00+3.46%4,2005.78
Nov 11, 20264,295.004,660.004,295.004,620.004,620.00+8.58%5,5008.53
Nov 10, 20264,300.004,300.004,230.004,255.004,255.00-1.05%8001.26
Nov 09, 20264,370.004,370.004,365.004,365.004,365.00+1.51%6000.95
Nov 06, 20264,300.004,325.004,205.004,300.004,300.00-1.26%2,6004.40
Nov 05, 20264,355.004,355.004,355.004,355.004,355.000.00%00.00
Nov 04, 20264,355.004,355.004,355.004,355.004,355.00-1.58%2000.33
Nov 03, 20264,425.004,425.004,410.004,425.004,425.000.00%00.00
Nov 02, 20264,410.004,425.004,410.004,425.004,425.00+0.34%2000.32
Oct 30, 20264,500.004,540.004,410.004,410.004,410.00-2.00%5000.82
Oct 29, 20264,300.004,500.004,300.004,500.004,500.00+6.01%4,4008.11
Oct 28, 20264,245.004,245.004,245.004,245.004,245.000.00%00.00
Oct 27, 20264,245.004,245.004,245.004,245.004,245.000.00%00.00
Oct 26, 20264,245.004,245.004,245.004,245.004,245.000.00%00.00
Oct 23, 20264,245.004,245.004,245.004,245.004,245.00-1.28%1000.18
Oct 22, 20264,250.004,300.004,250.004,300.004,300.00+2.38%1,0001.85
Oct 21, 20264,200.004,200.004,200.004,200.004,200.00-0.24%5000.94
Oct 20, 20264,250.004,250.004,210.004,210.004,210.000.00%9001.53
Oct 19, 20264,230.004,230.004,210.004,210.004,210.00-0.47%2000.34
Oct 16, 20264,210.004,230.004,210.004,230.004,230.00+0.95%2000.34
Oct 15, 20264,300.004,300.004,190.004,190.004,190.00-2.56%1,0001.74
Oct 14, 20264,300.004,300.004,300.004,300.004,300.00+1.42%8001.40
Oct 13, 20264,300.004,415.004,240.004,240.004,240.00-1.40%3,1005.76
Oct 12, 20264,300.004,300.004,290.004,300.004,300.000.00%00.00
Oct 09, 20264,290.004,300.004,290.004,300.004,300.00+1.42%2000.34
Oct 08, 20264,280.004,280.004,240.004,240.004,240.00-0.12%2000.34
Oct 07, 20264,245.004,245.004,245.004,245.004,245.000.00%00.00
Oct 06, 20264,245.004,245.004,245.004,245.004,245.00+1.68%1000.17
Oct 05, 20264,245.004,245.004,175.004,175.004,175.00-1.53%5000.84
Oct 02, 20264,240.004,240.004,240.004,240.004,240.00-0.12%2000.34
Oct 01, 20264,280.004,280.004,210.004,245.004,245.00-0.82%3000.51
Sep 30, 20264,280.004,280.004,280.004,280.004,280.00-3.17%1000.17
Sep 29, 20264,420.004,420.004,420.004,420.004,420.000.00%1000.17
Sep 28, 20264,420.004,435.004,420.004,420.004,420.00+0.45%5000.84
Sep 25, 20264,300.004,400.004,300.004,400.004,400.00+2.33%1,5002.63
Sep 24, 20264,250.004,300.004,210.004,300.004,300.00+1.18%1,3002.17
Sep 23, 20264,250.004,250.004,250.004,250.004,250.000.00%00.00
Sep 22, 20264,250.004,250.004,250.004,250.004,250.000.00%00.00
Sep 21, 20264,250.004,250.004,250.004,250.004,250.000.00%00.00
Sep 18, 20264,250.004,250.004,250.004,250.004,250.00-0.23%6000.84
Sep 17, 20264,260.004,260.004,260.004,260.004,260.00-0.12%1000.14
Sep 16, 20264,245.004,285.004,245.004,265.004,265.00+0.47%6000.83
Sep 15, 20264,250.004,250.004,245.004,245.004,245.00-0.24%7000.98
Sep 14, 20264,255.004,255.004,255.004,255.004,255.00-0.12%3000.42
Sep 11, 20264,260.004,260.004,260.004,260.004,260.00+0.35%2000.28
Sep 10, 20264,250.004,255.004,235.004,245.004,245.00-0.82%8001.13
Sep 09, 20264,250.004,280.004,250.004,280.004,280.00+0.71%3000.41
Sep 08, 20264,235.004,250.004,235.004,250.004,250.00+0.24%8001.11
Sep 07, 20264,240.004,240.004,240.004,240.004,240.00-1.28%2000.28