tiprankstipranks
Ogura Clutch Co., Ltd. (JP:6408)
:6408
Japanese Market
6408
Ogura Clutch Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:6408 full AI Analyst Report?

Ogura Clutch Co., Ltd. (6408) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
4,250.00
4,250.00
4,245.00
4,245.00
4,245.00
-0.24%
700
0.98
Sep 14, 2026
4,255.00
4,255.00
4,255.00
4,255.00
4,255.00
-0.12%
300
0.42
Sep 11, 2026
4,260.00
4,260.00
4,260.00
4,260.00
4,260.00
+0.35%
200
0.28
Sep 10, 2026
4,250.00
4,255.00
4,235.00
4,245.00
4,245.00
-0.82%
800
1.13
Sep 09, 2026
4,250.00
4,280.00
4,250.00
4,280.00
4,280.00
+0.71%
300
0.41
Sep 08, 2026
4,235.00
4,250.00
4,235.00
4,250.00
4,250.00
+0.24%
800
1.11
Sep 07, 2026
4,240.00
4,240.00
4,240.00
4,240.00
4,240.00
-1.28%
200
0.28
Sep 04, 2026
4,250.00
4,295.00
4,250.00
4,295.00
4,295.00
-0.12%
400
0.54
Sep 03, 2026
4,300.00
4,300.00
4,250.00
4,300.00
4,300.00
0.00%
0
0.00
Sep 02, 2026
4,250.00
4,300.00
4,250.00
4,300.00
4,300.00
+1.65%
700
0.94
Sep 01, 2026
4,205.00
4,230.00
4,205.00
4,230.00
4,230.00
0.00%
200
0.25
Aug 31, 2026
4,380.00
4,410.00
4,210.00
4,230.00
4,230.00
-3.42%
5,300
7.50
Aug 28, 2026
4,365.00
4,380.00
4,365.00
4,380.00
4,380.00
+1.51%
700
0.99
Aug 27, 2026
4,290.00
4,315.00
4,290.00
4,315.00
4,315.00
+1.53%
1,500
2.16
Aug 26, 2026
4,245.00
4,270.00
4,245.00
4,250.00
4,250.00
+0.59%
400
0.47
Aug 25, 2026
4,250.00
4,250.00
4,225.00
4,225.00
4,225.00
+0.12%
1,100
1.33
Aug 24, 2026
4,230.00
4,230.00
4,220.00
4,220.00
4,220.00
-0.24%
300
0.36
Aug 21, 2026
4,220.00
4,230.00
4,220.00
4,230.00
4,230.00
+0.12%
400
0.49
Aug 20, 2026
4,330.00
4,330.00
4,210.00
4,225.00
4,225.00
-3.98%
800
0.95
Aug 19, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
100
0.12
Aug 18, 2026
4,405.00
4,405.00
4,350.00
4,400.00
4,400.00
-0.11%
700
0.85
Aug 17, 2026
4,410.00
4,410.00
4,405.00
4,405.00
4,405.00
0.00%
1,000
1.23
Aug 14, 2026
4,465.00
4,465.00
4,405.00
4,405.00
4,405.00
-2.33%
300
0.37
Aug 13, 2026
4,475.00
4,510.00
4,475.00
4,510.00
4,510.00
+0.11%
300
0.37
Aug 12, 2026
4,575.00
4,575.00
4,505.00
4,505.00
4,505.00
0.00%
300
0.35
Aug 11, 2026
4,505.00
4,690.00
4,505.00
4,505.00
4,505.00
0.00%
0
0.00
Aug 10, 2026
4,690.00
4,690.00
4,505.00
4,505.00
4,505.00
-4.05%
700
0.80
Aug 07, 2026
4,720.00
4,720.00
4,590.00
4,695.00
4,695.00
-0.53%
400
0.44
Aug 06, 2026
4,200.00
4,720.00
4,200.00
4,720.00
4,720.00
+13.05%
1,100
1.19
Aug 05, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,175.00
0.00%
100
0.11
Aug 04, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,175.00
0.00%
0
0.00
Aug 03, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,175.00
0.00%
0
0.00
Jul 31, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,175.00
+0.60%
100
0.11
Jul 30, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
-0.12%
200
0.21
Jul 29, 2026
4,155.00
4,155.00
4,155.00
4,155.00
4,155.00
0.00%
0
0.00
Jul 28, 2026
4,155.00
4,155.00
4,155.00
4,155.00
4,155.00
0.00%
400
0.43
Jul 27, 2026
4,155.00
4,160.00
4,155.00
4,155.00
4,155.00
+0.61%
300
0.32
Jul 24, 2026
4,130.00
4,130.00
4,105.00
4,130.00
4,130.00
0.00%
0
0.00
Jul 23, 2026
4,130.00
4,130.00
4,105.00
4,130.00
4,130.00
+0.61%
4,400
5.08
Jul 22, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,105.00
+1.11%
200
0.23
Jul 21, 2026
4,055.00
4,060.00
4,020.00
4,060.00
4,060.00
+1.50%
400
0.46
Jul 20, 2026
4,000.00
4,015.00
4,000.00
4,000.00
4,000.00
0.00%
0
0.00
Jul 17, 2026
4,015.00
4,015.00
4,000.00
4,000.00
4,000.00
-0.37%
400
0.46
Jul 16, 2026
4,010.00
4,070.00
4,010.00
4,015.00
4,015.00
+0.38%
1,100
1.24
Jul 15, 2026
4,010.00
4,070.00
4,000.00
4,000.00
4,000.00
-1.96%
2,600
3.04
Jul 14, 2026
4,030.00
4,080.00
4,025.00
4,080.00
4,080.00
+1.62%
800
0.94
Jul 13, 2026
4,020.00
4,020.00
4,015.00
4,015.00
4,015.00
+0.63%
600
0.71
Jul 10, 2026
3,990.00
3,990.00
3,990.00
3,990.00
3,990.00
0.00%
0
0.00
Jul 09, 2026
3,990.00
3,990.00
3,990.00
3,990.00
3,990.00
0.00%
100
0.12
Jul 08, 2026
3,960.00
3,990.00
3,960.00
3,990.00
3,990.00
+0.88%
500
0.59
Rows:
50