Want to see JP:6407 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,750.00
4,955.00
4,750.00
4,955.00
4,955.00
-2.08%
641,500
0.90
Sep 11, 2026
4,990.00
5,120.00
4,955.00
5,060.00
5,060.00
-2.50%
395,200
0.55
Sep 10, 2026
5,240.00
5,250.00
5,080.00
5,190.00
5,190.00
-2.26%
383,400
0.52
Sep 09, 2026
5,140.00
5,350.00
5,130.00
5,310.00
5,310.00
+5.15%
620,300
0.84
Sep 08, 2026
5,420.00
5,440.00
5,050.00
5,050.00
5,050.00
-8.51%
407,200
0.55
Sep 07, 2026
5,310.00
5,520.00
5,300.00
5,520.00
5,520.00
+5.95%
616,100
0.82
Sep 04, 2026
5,190.00
5,250.00
5,160.00
5,210.00
5,210.00
-0.19%
298,100
0.39
Sep 03, 2026
5,190.00
5,250.00
5,090.00
5,220.00
5,220.00
+1.95%
508,000
0.67
Sep 02, 2026
5,240.00
5,260.00
5,100.00
5,120.00
5,120.00
-3.94%
491,900
0.65
Sep 01, 2026
5,420.00
5,450.00
5,290.00
5,330.00
5,330.00
-4.65%
611,500
0.80
Aug 31, 2026
5,380.00
5,620.00
5,270.00
5,590.00
5,590.00
+2.01%
747,900
0.98
Aug 28, 2026
5,580.00
5,610.00
5,430.00
5,480.00
5,480.00
-1.44%
445,600
0.58
Aug 27, 2026
5,700.00
5,720.00
5,420.00
5,560.00
5,560.00
0.00%
444,600
0.58
Aug 26, 2026
5,550.00
5,590.00
5,420.00
5,560.00
5,560.00
+0.18%
283,500
0.36
Aug 25, 2026
5,460.00
5,550.00
5,340.00
5,550.00
5,550.00
+0.73%
424,100
0.54
Aug 24, 2026
5,580.00
5,630.00
5,410.00
5,510.00
5,510.00
-1.25%
475,400
0.61
Aug 21, 2026
5,510.00
5,640.00
5,410.00
5,580.00
5,580.00
-1.59%
648,600
0.83
Aug 20, 2026
5,620.00
5,680.00
5,530.00
5,670.00
5,670.00
+1.07%
776,100
0.98
Aug 19, 2026
5,470.00
5,690.00
5,440.00
5,610.00
5,610.00
-4.27%
924,900
1.16
Aug 18, 2026
6,160.00
6,280.00
5,850.00
5,860.00
5,860.00
-5.79%
861,600
1.08
Aug 17, 2026
6,150.00
6,280.00
6,060.00
6,220.00
6,220.00
+1.14%
751,500
0.94
Aug 14, 2026
6,290.00
6,470.00
6,070.00
6,150.00
6,150.00
-2.54%
892,500
1.11
Aug 13, 2026
6,460.00
6,470.00
6,080.00
6,310.00
6,310.00
+2.27%
1,563,700
1.94
Aug 12, 2026
5,950.00
6,300.00
5,830.00
6,170.00
6,170.00
+2.32%
1,934,300
2.44
Aug 11, 2026
6,030.00
6,530.00
6,030.00
6,030.00
6,030.00
0.00%
0
0.00
Aug 10, 2026
6,430.00
6,530.00
6,030.00
6,030.00
6,030.00
-4.74%
1,126,000
1.42
Aug 07, 2026
6,560.00
6,600.00
6,110.00
6,330.00
6,330.00
-2.62%
798,600
1.01
Aug 06, 2026
6,720.00
6,900.00
6,350.00
6,500.00
6,500.00
-3.70%
863,100
1.09
Aug 05, 2026
6,530.00
6,800.00
6,500.00
6,750.00
6,750.00
+6.64%
982,000
1.25
Aug 04, 2026
5,940.00
6,380.00
5,880.00
6,330.00
6,330.00
+7.84%
989,700
1.27
Aug 03, 2026
5,700.00
5,960.00
5,690.00
5,870.00
5,870.00
-2.17%
876,600
1.14
Jul 31, 2026
6,000.00
6,240.00
5,800.00
6,000.00
6,000.00
+14.29%
1,415,400
1.90
Jul 30, 2026
5,030.00
5,420.00
4,975.00
5,250.00
5,250.00
+2.34%
710,500
0.97
Jul 29, 2026
5,560.00
5,600.00
4,975.00
5,130.00
5,130.00
-7.73%
1,229,400
1.71
Jul 28, 2026
6,140.00
6,140.00
5,470.00
5,560.00
5,560.00
-12.30%
1,142,200
1.60
Jul 27, 2026
6,310.00
6,350.00
6,170.00
6,340.00
6,340.00
-0.47%
735,600
1.05
Jul 24, 2026
6,550.00
6,600.00
6,290.00
6,370.00
6,370.00
-5.21%
436,100
0.62
Jul 23, 2026
6,750.00
6,880.00
6,650.00
6,720.00
6,720.00
+2.28%
415,900
0.59
Jul 22, 2026
6,770.00
6,930.00
6,570.00
6,570.00
6,570.00
-0.45%
696,400
1.00
Jul 21, 2026
6,380.00
6,630.00
6,140.00
6,600.00
6,600.00
+5.10%
654,400
0.94
Jul 20, 2026
6,280.00
6,420.00
6,080.00
6,280.00
6,280.00
0.00%
0
0.00
Jul 17, 2026
6,410.00
6,420.00
6,080.00
6,280.00
6,280.00
-7.24%
809,700
1.17
Jul 16, 2026
7,060.00
7,090.00
6,730.00
6,770.00
6,770.00
-6.10%
524,200
0.76
Jul 15, 2026
6,830.00
7,280.00
6,770.00
7,210.00
7,210.00
+7.13%
722,300
1.06
Jul 14, 2026
6,750.00
6,750.00
6,440.00
6,730.00
6,730.00
-1.75%
581,400
0.85
Jul 13, 2026
7,140.00
7,350.00
6,780.00
6,850.00
6,850.00
-5.26%
370,400
0.54
Jul 10, 2026
6,960.00
7,370.00
6,960.00
7,230.00
7,230.00
+5.39%
786,600
1.15
Jul 09, 2026
6,880.00
7,010.00
6,720.00
6,860.00
6,860.00
+2.08%
455,600
0.65
Jul 08, 2026
6,680.00
6,990.00
6,640.00
6,720.00
6,720.00
-2.33%
359,000
0.50
Jul 07, 2026
7,330.00
7,370.00
6,770.00
6,880.00
6,880.00
-8.02%
762,500
1.07
Rows: