Want to see JP:6405 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,241.00
1,241.00
1,225.00
1,235.00
1,235.00
-0.48%
14,400
0.60
Sep 17, 2026
1,229.00
1,241.00
1,227.00
1,241.00
1,241.00
+1.31%
20,600
0.87
Sep 16, 2026
1,225.00
1,225.00
1,209.00
1,225.00
1,225.00
+1.49%
15,000
0.63
Sep 15, 2026
1,229.00
1,229.00
1,190.00
1,207.00
1,207.00
+0.25%
10,200
0.43
Sep 14, 2026
1,191.00
1,205.00
1,188.00
1,204.00
1,204.00
+1.09%
29,200
1.22
Sep 11, 2026
1,198.00
1,205.00
1,190.00
1,191.00
1,191.00
-0.50%
40,700
1.73
Sep 10, 2026
1,208.00
1,217.00
1,193.00
1,197.00
1,197.00
-0.91%
22,400
0.96
Sep 09, 2026
1,248.00
1,248.00
1,208.00
1,208.00
1,208.00
-1.71%
31,400
1.34
Sep 08, 2026
1,252.00
1,254.00
1,226.00
1,229.00
1,229.00
-0.97%
21,500
0.88
Sep 07, 2026
1,250.00
1,255.00
1,237.00
1,241.00
1,241.00
-0.64%
15,300
0.62
Sep 04, 2026
1,228.00
1,252.00
1,224.00
1,249.00
1,249.00
+2.80%
31,900
1.29
Sep 03, 2026
1,208.00
1,239.00
1,208.00
1,215.00
1,215.00
+1.50%
17,800
0.71
Sep 02, 2026
1,230.00
1,235.00
1,197.00
1,197.00
1,197.00
-3.47%
48,000
1.92
Sep 01, 2026
1,234.00
1,254.00
1,212.00
1,240.00
1,240.00
+1.31%
46,700
1.90
Aug 31, 2026
1,205.00
1,233.00
1,192.00
1,224.00
1,224.00
+0.82%
26,400
1.07
Aug 28, 2026
1,235.00
1,238.00
1,212.00
1,214.00
1,214.00
-1.70%
26,800
1.06
Aug 27, 2026
1,230.00
1,245.00
1,218.00
1,235.00
1,235.00
+0.41%
20,600
0.79
Aug 26, 2026
1,187.00
1,242.00
1,187.00
1,230.00
1,230.00
+4.33%
67,100
2.62
Aug 25, 2026
1,188.00
1,188.00
1,170.00
1,179.00
1,179.00
-0.59%
11,000
0.41
Aug 24, 2026
1,174.00
1,188.00
1,169.00
1,186.00
1,186.00
+2.07%
15,800
0.57
Aug 21, 2026
1,153.00
1,170.00
1,147.00
1,162.00
1,162.00
-0.68%
24,100
0.85
Aug 20, 2026
1,168.00
1,170.00
1,151.00
1,170.00
1,170.00
+2.54%
13,300
0.46
Aug 19, 2026
1,181.00
1,181.00
1,138.00
1,141.00
1,141.00
-3.22%
26,500
0.91
Aug 18, 2026
1,179.00
1,183.00
1,167.00
1,179.00
1,179.00
+0.17%
20,300
0.69
Aug 17, 2026
1,175.00
1,178.00
1,159.00
1,177.00
1,177.00
+0.86%
30,000
1.02
Aug 14, 2026
1,155.00
1,167.00
1,144.00
1,167.00
1,167.00
+1.66%
27,600
0.93
Aug 13, 2026
1,142.00
1,156.00
1,141.00
1,148.00
1,148.00
+1.23%
29,200
0.97
Aug 12, 2026
1,118.00
1,142.00
1,114.00
1,134.00
1,134.00
+2.25%
42,200
1.41
Aug 11, 2026
1,109.00
1,125.00
1,081.00
1,109.00
1,109.00
0.00%
0
0.00
Aug 10, 2026
1,090.00
1,125.00
1,081.00
1,109.00
1,109.00
+3.26%
58,700
1.95
Aug 07, 2026
1,060.00
1,074.00
1,052.00
1,074.00
1,074.00
+1.32%
14,600
0.48
Aug 06, 2026
1,038.00
1,060.00
1,037.00
1,060.00
1,060.00
+2.12%
11,900
0.39
Aug 05, 2026
1,041.00
1,053.00
1,038.00
1,038.00
1,038.00
-0.19%
18,000
0.58
Aug 04, 2026
1,022.00
1,041.00
1,020.00
1,040.00
1,040.00
+2.26%
15,600
0.50
Aug 03, 2026
1,022.00
1,023.00
1,008.00
1,017.00
1,017.00
-1.07%
17,200
0.55
Jul 31, 2026
1,020.00
1,029.00
1,020.00
1,028.00
1,028.00
+0.49%
17,200
0.56
Jul 30, 2026
1,026.00
1,031.00
1,019.00
1,023.00
1,023.00
0.00%
16,800
0.55
Jul 29, 2026
1,032.00
1,036.00
1,020.00
1,023.00
1,023.00
-0.87%
52,300
1.71
Jul 28, 2026
1,032.00
1,036.00
1,026.00
1,032.00
1,032.00
0.00%
10,100
0.32
Jul 27, 2026
1,025.00
1,037.00
1,005.00
1,032.00
1,032.00
+1.67%
49,300
1.60
Jul 24, 2026
1,020.00
1,020.00
1,006.00
1,015.00
1,015.00
-0.49%
29,100
0.95
Jul 23, 2026
1,020.00
1,025.00
1,019.00
1,020.00
1,020.00
0.00%
11,800
0.38
Jul 22, 2026
1,022.00
1,033.00
1,017.00
1,020.00
1,020.00
+0.20%
30,400
0.99
Jul 21, 2026
1,033.00
1,033.00
1,018.00
1,018.00
1,018.00
+0.20%
39,500
1.29
Jul 20, 2026
1,016.00
1,034.00
1,016.00
1,016.00
1,016.00
0.00%
0
0.00
Jul 17, 2026
1,032.00
1,034.00
1,016.00
1,016.00
1,016.00
-2.03%
39,200
1.27
Jul 16, 2026
1,041.00
1,050.00
1,030.00
1,037.00
1,037.00
-0.29%
24,600
0.80
Jul 15, 2026
1,045.00
1,060.00
1,033.00
1,040.00
1,040.00
-0.29%
18,400
0.60
Jul 14, 2026
1,055.00
1,062.00
1,032.00
1,043.00
1,043.00
-1.60%
39,400
1.29
Jul 13, 2026
1,068.00
1,078.00
1,060.00
1,060.00
1,060.00
-0.66%
13,300
0.43
Rows: