Want to see JP:6402 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1,619.00
1,619.00
1,600.00
1,609.00
1,609.00
-0.62%
1,700
0.20
Sep 07, 2026
1,614.00
1,619.00
1,595.00
1,619.00
1,619.00
+0.31%
2,700
0.31
Sep 04, 2026
1,585.00
1,614.00
1,585.00
1,614.00
1,614.00
+1.83%
3,600
0.41
Sep 03, 2026
1,612.00
1,613.00
1,585.00
1,585.00
1,585.00
-1.37%
4,100
0.46
Sep 02, 2026
1,588.00
1,607.00
1,579.00
1,607.00
1,607.00
+0.75%
6,100
0.68
Sep 01, 2026
1,600.00
1,604.00
1,595.00
1,595.00
1,595.00
-1.24%
1,200
0.13
Aug 31, 2026
1,612.00
1,615.00
1,596.00
1,615.00
1,615.00
+0.19%
1,800
0.19
Aug 28, 2026
1,615.00
1,615.00
1,599.00
1,612.00
1,612.00
-0.12%
1,400
0.14
Aug 27, 2026
1,599.00
1,615.00
1,594.00
1,614.00
1,614.00
+1.00%
3,900
0.38
Aug 26, 2026
1,600.00
1,635.00
1,598.00
1,598.00
1,598.00
-3.03%
13,500
1.30
Aug 25, 2026
1,601.00
1,648.00
1,592.00
1,648.00
1,648.00
+3.65%
3,400
0.33
Aug 24, 2026
1,600.00
1,600.00
1,588.00
1,590.00
1,590.00
-0.50%
2,900
0.28
Aug 21, 2026
1,562.00
1,599.00
1,560.00
1,598.00
1,598.00
+1.46%
6,300
0.59
Aug 20, 2026
1,569.00
1,591.00
1,569.00
1,575.00
1,575.00
+0.38%
4,100
0.38
Aug 19, 2026
1,600.00
1,600.00
1,552.00
1,569.00
1,569.00
-2.30%
4,300
0.39
Aug 18, 2026
1,610.00
1,610.00
1,604.00
1,606.00
1,606.00
-0.25%
400
0.04
Aug 17, 2026
1,585.00
1,623.00
1,569.00
1,610.00
1,610.00
+1.64%
6,700
0.57
Aug 14, 2026
1,599.00
1,622.00
1,582.00
1,584.00
1,584.00
-0.50%
7,400
0.61
Aug 13, 2026
1,550.00
1,599.00
1,550.00
1,592.00
1,592.00
+1.99%
13,100
1.05
Aug 12, 2026
1,578.00
1,580.00
1,536.00
1,561.00
1,561.00
-1.33%
3,500
0.26
Aug 11, 2026
1,582.00
1,582.00
1,507.00
1,582.00
1,582.00
0.00%
0
0.00
Aug 10, 2026
1,510.00
1,582.00
1,507.00
1,582.00
1,582.00
+3.67%
11,600
0.69
Aug 07, 2026
1,577.00
1,577.00
1,501.00
1,526.00
1,526.00
-4.57%
27,400
1.61
Aug 06, 2026
1,576.00
1,618.00
1,576.00
1,599.00
1,599.00
+1.46%
9,000
0.53
Aug 05, 2026
1,558.00
1,597.00
1,558.00
1,576.00
1,576.00
+1.16%
7,200
0.41
Aug 04, 2026
1,530.00
1,582.00
1,529.00
1,558.00
1,558.00
+1.43%
5,800
0.33
Aug 03, 2026
1,555.00
1,562.00
1,536.00
1,536.00
1,536.00
-2.29%
3,000
0.17
Jul 31, 2026
1,592.00
1,599.00
1,566.00
1,572.00
1,572.00
-0.57%
4,900
0.28
Jul 30, 2026
1,565.00
1,619.00
1,564.00
1,581.00
1,581.00
+0.13%
10,900
0.63
Jul 29, 2026
1,560.00
1,600.00
1,557.00
1,579.00
1,579.00
+2.20%
5,300
0.30
Jul 28, 2026
1,550.00
1,584.00
1,536.00
1,545.00
1,545.00
-0.19%
8,000
0.45
Jul 27, 2026
1,555.00
1,570.00
1,547.00
1,548.00
1,548.00
-1.71%
9,000
0.51
Jul 24, 2026
1,600.00
1,618.00
1,570.00
1,575.00
1,575.00
+0.32%
22,800
1.30
Jul 23, 2026
1,524.00
1,576.00
1,524.00
1,570.00
1,570.00
+4.04%
14,000
0.79
Jul 22, 2026
1,493.00
1,538.00
1,493.00
1,509.00
1,509.00
+0.80%
10,700
0.59
Jul 21, 2026
1,478.00
1,517.00
1,478.00
1,497.00
1,497.00
+1.49%
5,600
0.31
Jul 20, 2026
1,475.00
1,538.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 17, 2026
1,520.00
1,538.00
1,475.00
1,475.00
1,475.00
-4.10%
17,100
0.92
Jul 16, 2026
1,550.00
1,550.00
1,525.00
1,538.00
1,538.00
-0.71%
4,000
0.21
Jul 15, 2026
1,549.00
1,549.00
1,525.00
1,549.00
1,549.00
+0.13%
4,000
0.21
Jul 14, 2026
1,480.00
1,559.00
1,480.00
1,547.00
1,547.00
+4.53%
25,600
1.33
Jul 13, 2026
1,505.00
1,513.00
1,480.00
1,480.00
1,480.00
-1.92%
12,000
0.62
Jul 10, 2026
1,501.00
1,513.00
1,485.00
1,509.00
1,509.00
+0.53%
9,100
0.47
Jul 09, 2026
1,484.00
1,501.00
1,481.00
1,501.00
1,501.00
+0.74%
3,000
0.15
Jul 08, 2026
1,486.00
1,499.00
1,482.00
1,490.00
1,490.00
+0.20%
3,200
0.16
Jul 07, 2026
1,508.00
1,508.00
1,465.00
1,487.00
1,487.00
-1.20%
4,200
0.21
Jul 06, 2026
1,470.00
1,505.00
1,470.00
1,505.00
1,505.00
+2.66%
9,800
0.49
Jul 03, 2026
1,474.00
1,475.00
1,466.00
1,466.00
1,466.00
-0.68%
2,900
0.14
Jul 02, 2026
1,458.00
1,490.00
1,456.00
1,476.00
1,476.00
+0.14%
10,800
0.54
Jul 01, 2026
1,480.00
1,491.00
1,470.00
1,474.00
1,474.00
-0.20%
12,100
0.60
Rows: