Want to see JP:6400 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
280.00
293.00
279.00
291.00
291.00
+4.30%
50,700
3.02
Sep 10, 2026
277.00
279.00
277.00
279.00
279.00
+0.36%
2,700
0.16
Sep 09, 2026
280.00
280.00
277.00
278.00
278.00
-1.07%
17,700
1.06
Sep 08, 2026
289.00
289.00
281.00
281.00
281.00
-2.77%
34,800
2.14
Sep 07, 2026
289.00
290.00
287.00
289.00
289.00
0.00%
5,800
0.35
Sep 04, 2026
290.00
290.00
288.00
289.00
289.00
-0.34%
5,100
0.31
Sep 03, 2026
287.00
290.00
287.00
290.00
290.00
+0.69%
9,500
0.56
Sep 02, 2026
291.00
291.00
285.00
288.00
288.00
-1.03%
24,800
1.48
Sep 01, 2026
290.00
291.00
289.00
291.00
291.00
+0.69%
13,900
0.83
Aug 31, 2026
290.00
290.00
286.00
289.00
289.00
0.00%
27,500
1.62
Aug 28, 2026
289.00
292.00
288.00
289.00
289.00
+0.35%
9,200
0.54
Aug 27, 2026
290.00
291.00
287.00
288.00
288.00
-0.69%
10,700
0.62
Aug 26, 2026
292.00
293.00
290.00
290.00
290.00
-0.68%
7,700
0.45
Aug 25, 2026
292.00
292.00
289.00
292.00
292.00
-0.34%
5,400
0.31
Aug 24, 2026
291.00
293.00
289.00
293.00
293.00
+0.69%
22,100
1.29
Aug 21, 2026
286.00
291.00
286.00
291.00
291.00
+1.75%
12,000
0.70
Aug 20, 2026
288.00
289.00
286.00
286.00
286.00
-1.04%
6,300
0.36
Aug 19, 2026
289.00
290.00
284.00
289.00
289.00
0.00%
21,300
1.22
Aug 18, 2026
292.00
292.00
289.00
289.00
289.00
-1.03%
9,300
0.52
Aug 17, 2026
294.00
294.00
290.00
292.00
292.00
+0.34%
20,800
1.16
Aug 14, 2026
294.00
294.00
289.00
291.00
291.00
+1.39%
19,300
1.09
Aug 13, 2026
287.00
295.00
286.00
287.00
287.00
0.00%
38,000
2.17
Aug 12, 2026
288.00
290.00
284.00
287.00
287.00
-0.35%
63,800
3.74
Aug 11, 2026
288.00
297.00
284.00
288.00
288.00
0.00%
0
0.00
Aug 10, 2026
297.00
297.00
284.00
288.00
288.00
-1.71%
68,200
4.07
Aug 07, 2026
269.00
293.00
269.00
293.00
293.00
+8.92%
121,800
7.92
Aug 06, 2026
264.00
269.00
263.00
269.00
269.00
+3.07%
16,900
1.11
Aug 05, 2026
261.00
263.00
261.00
261.00
261.00
-0.76%
6,400
0.42
Aug 04, 2026
263.00
263.00
260.00
263.00
263.00
-1.13%
29,600
1.96
Aug 03, 2026
265.00
266.00
263.00
266.00
266.00
+0.76%
2,700
0.18
Jul 31, 2026
262.00
268.00
261.00
264.00
264.00
+0.76%
29,400
2.02
Jul 30, 2026
265.00
265.00
260.00
262.00
262.00
-0.38%
18,300
1.28
Jul 29, 2026
262.00
264.00
262.00
263.00
263.00
+0.77%
11,900
0.83
Jul 28, 2026
262.00
262.00
260.00
261.00
261.00
-0.38%
12,100
0.84
Jul 27, 2026
259.00
262.00
258.00
262.00
262.00
+1.55%
12,700
0.90
Jul 24, 2026
261.00
261.00
258.00
258.00
258.00
-1.15%
6,000
0.42
Jul 23, 2026
261.00
262.00
260.00
261.00
261.00
0.00%
6,000
0.42
Jul 22, 2026
262.00
262.00
260.00
261.00
261.00
0.00%
5,600
0.39
Jul 21, 2026
258.00
262.00
258.00
261.00
261.00
+1.16%
9,800
0.67
Jul 20, 2026
258.00
259.00
255.00
258.00
258.00
0.00%
0
0.00
Jul 17, 2026
257.00
259.00
255.00
258.00
258.00
-0.77%
46,100
3.09
Jul 16, 2026
262.00
262.00
260.00
260.00
260.00
-0.76%
14,900
0.91
Jul 15, 2026
263.00
263.00
261.00
262.00
262.00
0.00%
7,100
0.43
Jul 14, 2026
261.00
263.00
260.00
262.00
262.00
+0.77%
5,200
0.31
Jul 13, 2026
261.00
262.00
259.00
260.00
260.00
-0.76%
35,400
2.16
Jul 10, 2026
262.00
262.00
260.00
262.00
262.00
+0.38%
9,000
0.55
Jul 09, 2026
262.00
262.00
261.00
261.00
261.00
-0.76%
1,800
0.11
Jul 08, 2026
262.00
263.00
261.00
263.00
263.00
+0.77%
4,400
0.26
Jul 07, 2026
261.00
263.00
261.00
261.00
261.00
+0.38%
8,000
0.48
Jul 06, 2026
261.00
262.00
259.00
260.00
260.00
-0.76%
11,400
0.66
Rows: