Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Unozawa-Gumi Iron Works, Limited (6396) Historical Prices

JP:6396 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,670.004,750.004,670.004,710.004,710.00+0.86%1,5004.32
Oct 29, 20264,670.004,670.004,670.004,670.004,670.00+3.09%5001.47
Oct 28, 20264,460.004,530.004,460.004,530.004,530.00+2.14%2,4007.96
Oct 27, 20264,500.004,500.004,435.004,435.004,435.00+0.00%00.00
Oct 26, 20264,500.004,500.004,435.004,435.004,435.00+0.00%00.00
Oct 23, 20264,500.004,500.004,435.004,435.004,435.00+0.00%00.00
Oct 22, 20264,500.004,500.004,435.004,435.004,435.00+0.00%00.00
Oct 21, 20264,500.004,500.004,435.004,435.004,435.00+0.00%00.00
Oct 20, 20264,500.004,500.004,435.004,435.004,435.00+0.00%00.00
Oct 19, 20264,500.004,500.004,435.004,435.004,435.00+0.00%00.00
Oct 16, 20264,500.004,500.004,435.004,435.004,435.00+0.00%00.00
Oct 15, 20264,500.004,500.004,435.004,435.004,435.00-2.74%3000.83
Oct 14, 20264,560.004,560.004,560.004,560.004,560.00-1.51%1000.26
Oct 13, 20264,630.004,670.004,630.004,630.004,630.00+0.00%00.00
Oct 12, 20264,630.004,670.004,630.004,630.004,630.00+0.00%00.00
Oct 09, 20264,670.004,670.004,630.004,630.004,630.00-0.86%4000.95
Oct 08, 20264,670.004,670.004,670.004,670.004,670.00+0.00%00.00
Oct 07, 20264,670.004,670.004,670.004,670.004,670.00+0.00%00.00
Oct 06, 20264,670.004,670.004,670.004,670.004,670.00+0.00%00.00
Oct 05, 20264,670.004,670.004,670.004,670.004,670.00+0.00%1000.23
Oct 02, 20264,670.004,670.004,670.004,670.004,670.00+0.00%00.00
Oct 01, 20264,670.004,670.004,670.004,670.004,670.00+0.00%00.00
Sep 30, 20264,670.004,670.004,670.004,670.004,670.00+2.30%1000.22
Sep 29, 20264,565.004,565.004,565.004,565.004,565.00+0.00%00.00
Sep 28, 20264,565.004,565.004,565.004,565.004,565.00+0.00%00.00
Sep 25, 20264,565.004,565.004,565.004,565.004,565.00+0.00%00.00
Sep 24, 20264,565.004,565.004,565.004,565.004,565.00+0.00%00.00
Sep 23, 20264,565.004,565.004,565.004,565.004,565.00+0.00%00.00
Sep 22, 20264,565.004,565.004,565.004,565.004,565.00+0.00%00.00
Sep 21, 20264,565.004,565.004,565.004,565.004,565.00+0.00%00.00
Sep 18, 20264,565.004,565.004,565.004,565.004,565.00+0.00%00.00
Sep 17, 20264,565.004,565.004,565.004,565.004,565.00+0.00%00.00
Sep 16, 20264,565.004,565.004,565.004,565.004,565.00+0.00%00.00
Sep 15, 20264,565.004,565.004,565.004,565.004,565.00+0.00%00.00
Sep 14, 20264,565.004,565.004,565.004,565.004,565.00+0.00%1000.17
Sep 11, 20264,565.004,565.004,455.004,565.004,565.00+0.00%00.00
Sep 10, 20264,455.004,565.004,455.004,565.004,565.00+0.88%3000.52
Sep 09, 20264,490.004,525.004,490.004,525.004,525.00+0.78%2000.35
Sep 08, 20264,495.004,495.004,425.004,490.004,490.00-0.11%5000.88
Sep 07, 20264,630.004,745.004,465.004,495.004,495.00-4.36%2,4004.51
Sep 04, 20264,560.004,705.004,560.004,700.004,700.00+0.00%1,3002.49
Sep 03, 20264,800.004,850.004,700.004,700.004,700.00-2.08%1,8003.53
Sep 02, 20264,800.004,800.004,800.004,800.004,800.00+0.00%00.00
Sep 01, 20264,800.004,800.004,800.004,800.004,800.00-0.21%1000.19
Aug 31, 20264,700.004,810.004,700.004,810.004,810.00+2.34%1,4002.83
Aug 28, 20264,700.004,700.004,700.004,700.004,700.00+0.00%00.00
Aug 27, 20264,700.004,700.004,700.004,700.004,700.00-0.63%2000.40
Aug 26, 20264,730.004,730.004,730.004,730.004,730.00+0.00%2000.40
Aug 25, 20264,390.004,800.004,390.004,730.004,730.00+7.74%1,5003.12
Aug 24, 20264,430.004,430.004,390.004,390.004,390.00-2.44%1,1002.37