tiprankstipranks
Unozawa-Gumi Iron Works, Limited (JP:6396)
:6396
Japanese Market
6396
Unozawa-Gumi Iron Works, Limited
RESEARCH TOOLSreports
Want to see JP:6396 full AI Analyst Report?

Unozawa-Gumi Iron Works, Limited (6396) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4,455.00
4,565.00
4,455.00
4,565.00
4,565.00
+0.88%
300
0.52
Sep 09, 2026
4,490.00
4,525.00
4,490.00
4,525.00
4,525.00
+0.78%
200
0.35
Sep 08, 2026
4,495.00
4,495.00
4,425.00
4,490.00
4,490.00
-0.11%
500
0.88
Sep 07, 2026
4,630.00
4,745.00
4,465.00
4,495.00
4,495.00
-4.36%
2,400
4.51
Sep 04, 2026
4,560.00
4,705.00
4,560.00
4,700.00
4,700.00
0.00%
1,300
2.49
Sep 03, 2026
4,800.00
4,850.00
4,700.00
4,700.00
4,700.00
-2.08%
1,800
3.53
Sep 02, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
0.00%
0
0.00
Sep 01, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
-0.21%
100
0.19
Aug 31, 2026
4,700.00
4,810.00
4,700.00
4,810.00
4,810.00
+2.34%
1,400
2.83
Aug 28, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,700.00
0.00%
0
0.00
Aug 27, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,700.00
-0.63%
200
0.40
Aug 26, 2026
4,730.00
4,730.00
4,730.00
4,730.00
4,730.00
0.00%
200
0.40
Aug 25, 2026
4,390.00
4,800.00
4,390.00
4,730.00
4,730.00
+7.74%
1,500
3.12
Aug 24, 2026
4,430.00
4,430.00
4,390.00
4,390.00
4,390.00
-2.44%
1,100
2.37
Aug 21, 2026
4,500.00
4,550.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Aug 20, 2026
4,550.00
4,550.00
4,500.00
4,500.00
4,500.00
-3.54%
400
0.87
Aug 19, 2026
4,665.00
4,665.00
4,435.00
4,665.00
4,665.00
0.00%
0
0.00
Aug 18, 2026
4,475.00
4,665.00
4,435.00
4,665.00
4,665.00
+1.41%
1,500
3.39
Aug 17, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
-0.86%
2,200
5.39
Aug 14, 2026
4,640.00
4,640.00
4,640.00
4,640.00
4,640.00
-1.49%
100
0.25
Aug 13, 2026
4,710.00
4,720.00
4,710.00
4,710.00
4,710.00
0.00%
0
0.00
Aug 12, 2026
4,720.00
4,720.00
4,710.00
4,710.00
4,710.00
-0.21%
200
0.48
Aug 11, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Aug 10, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
+1.51%
100
0.23
Aug 07, 2026
4,350.00
4,700.00
4,350.00
4,650.00
4,650.00
+6.90%
2,100
5.25
Aug 06, 2026
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
Aug 05, 2026
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
Aug 04, 2026
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
+1.64%
300
0.63
Aug 03, 2026
4,280.00
4,295.00
4,125.00
4,280.00
4,280.00
0.00%
0
0.00
Jul 31, 2026
4,280.00
4,295.00
4,125.00
4,280.00
4,280.00
0.00%
0
0.00
Jul 30, 2026
4,195.00
4,295.00
4,125.00
4,280.00
4,280.00
+0.71%
1,400
3.08
Jul 29, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
0.00%
0
0.00
Jul 28, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
0.00%
0
0.00
Jul 27, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
0.00%
0
0.00
Jul 24, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
+1.67%
100
0.20
Jul 23, 2026
4,180.00
4,180.00
4,180.00
4,180.00
4,180.00
0.00%
0
0.00
Jul 22, 2026
4,180.00
4,180.00
4,180.00
4,180.00
4,180.00
+3.47%
600
1.19
Jul 21, 2026
3,885.00
4,040.00
3,885.00
4,040.00
4,040.00
+2.15%
1,900
3.89
Jul 20, 2026
3,955.00
3,955.00
3,935.00
3,955.00
3,955.00
0.00%
0
0.00
Jul 17, 2026
3,955.00
3,955.00
3,935.00
3,955.00
3,955.00
-1.00%
1,500
3.17
Jul 16, 2026
3,995.00
3,995.00
3,995.00
3,995.00
3,995.00
+0.25%
400
0.83
Jul 15, 2026
3,985.00
3,985.00
3,985.00
3,985.00
3,985.00
-0.38%
100
0.21
Jul 14, 2026
4,030.00
4,110.00
4,000.00
4,000.00
4,000.00
+1.01%
2,300
4.64
Jul 13, 2026
3,960.00
3,960.00
3,960.00
3,960.00
3,960.00
-1.49%
100
0.20
Jul 10, 2026
3,965.00
4,020.00
3,965.00
4,020.00
4,020.00
+1.39%
500
1.01
Jul 09, 2026
3,965.00
3,965.00
3,965.00
3,965.00
3,965.00
0.00%
100
0.20
Jul 08, 2026
3,940.00
3,965.00
3,940.00
3,965.00
3,965.00
+0.63%
800
1.45
Jul 07, 2026
3,940.00
3,940.00
3,940.00
3,940.00
3,940.00
0.00%
0
0.00
Jul 06, 2026
3,940.00
3,940.00
3,940.00
3,940.00
3,940.00
+0.25%
100
0.16
Jul 03, 2026
3,930.00
3,930.00
3,930.00
3,930.00
3,930.00
-1.75%
300
0.49
Rows:
50