Want to see JP:6393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,050.00
3,060.00
3,020.00
3,060.00
3,060.00
+0.33%
1,900
0.64
Sep 17, 2026
3,050.00
3,055.00
3,040.00
3,050.00
3,050.00
0.00%
800
0.26
Sep 16, 2026
3,020.00
3,050.00
3,020.00
3,050.00
3,050.00
+0.83%
1,300
0.42
Sep 15, 2026
3,040.00
3,050.00
3,015.00
3,025.00
3,025.00
-0.66%
1,300
0.42
Sep 14, 2026
3,045.00
3,045.00
3,025.00
3,045.00
3,045.00
0.00%
1,500
0.48
Sep 11, 2026
3,040.00
3,045.00
3,030.00
3,045.00
3,045.00
0.00%
300
0.09
Sep 10, 2026
3,050.00
3,050.00
3,020.00
3,045.00
3,045.00
-0.33%
700
0.22
Sep 09, 2026
3,040.00
3,055.00
3,015.00
3,055.00
3,055.00
+0.16%
1,600
0.50
Sep 08, 2026
3,050.00
3,050.00
3,015.00
3,050.00
3,050.00
0.00%
700
0.21
Sep 07, 2026
3,005.00
3,050.00
3,005.00
3,050.00
3,050.00
+1.50%
3,900
1.20
Sep 04, 2026
3,025.00
3,025.00
3,005.00
3,005.00
3,005.00
-0.33%
2,000
0.62
Sep 03, 2026
3,030.00
3,060.00
3,000.00
3,015.00
3,015.00
-1.63%
8,100
2.57
Sep 02, 2026
3,050.00
3,075.00
3,045.00
3,065.00
3,065.00
-0.33%
1,000
0.32
Sep 01, 2026
3,060.00
3,075.00
3,060.00
3,075.00
3,075.00
+1.15%
900
0.29
Aug 31, 2026
3,025.00
3,075.00
3,025.00
3,040.00
3,040.00
-0.33%
2,500
0.79
Aug 28, 2026
3,075.00
3,075.00
3,035.00
3,050.00
3,050.00
-0.49%
2,000
0.62
Aug 27, 2026
3,065.00
3,065.00
3,065.00
3,065.00
3,065.00
-0.16%
100
0.03
Aug 26, 2026
3,025.00
3,075.00
3,025.00
3,070.00
3,070.00
+0.66%
2,000
0.61
Aug 25, 2026
3,025.00
3,050.00
3,025.00
3,050.00
3,050.00
+0.83%
1,000
0.31
Aug 24, 2026
3,050.00
3,050.00
3,025.00
3,025.00
3,025.00
-0.33%
1,800
0.55
Aug 21, 2026
3,045.00
3,050.00
3,020.00
3,035.00
3,035.00
-0.16%
1,200
0.36
Aug 20, 2026
3,010.00
3,045.00
3,005.00
3,040.00
3,040.00
+1.00%
3,400
1.01
Aug 19, 2026
3,030.00
3,035.00
3,000.00
3,010.00
3,010.00
-1.95%
2,400
0.70
Aug 18, 2026
3,065.00
3,070.00
3,040.00
3,070.00
3,070.00
+0.16%
1,900
0.55
Aug 17, 2026
3,055.00
3,080.00
3,055.00
3,065.00
3,065.00
-0.33%
800
0.23
Aug 14, 2026
3,030.00
3,080.00
3,020.00
3,075.00
3,075.00
+0.99%
1,900
0.54
Aug 13, 2026
3,025.00
3,050.00
3,020.00
3,045.00
3,045.00
+0.33%
1,100
0.31
Aug 12, 2026
3,040.00
3,040.00
3,015.00
3,035.00
3,035.00
-0.16%
2,700
0.75
Aug 11, 2026
3,040.00
3,080.00
3,025.00
3,040.00
3,040.00
0.00%
0
0.00
Aug 10, 2026
3,025.00
3,080.00
3,025.00
3,040.00
3,040.00
-1.78%
4,600
1.26
Aug 07, 2026
3,085.00
3,095.00
3,035.00
3,095.00
3,095.00
+0.98%
4,700
1.31
Aug 06, 2026
3,040.00
3,070.00
3,030.00
3,065.00
3,065.00
+0.33%
1,300
0.36
Aug 05, 2026
3,085.00
3,085.00
3,050.00
3,055.00
3,055.00
0.00%
1,500
0.42
Aug 04, 2026
3,025.00
3,055.00
3,025.00
3,055.00
3,055.00
+1.16%
2,000
0.55
Aug 03, 2026
3,030.00
3,070.00
3,005.00
3,020.00
3,020.00
-0.33%
3,000
0.84
Jul 31, 2026
3,030.00
3,035.00
3,030.00
3,030.00
3,030.00
0.00%
1,000
0.28
Jul 30, 2026
3,095.00
3,095.00
3,030.00
3,030.00
3,030.00
-0.98%
3,600
1.03
Jul 29, 2026
3,040.00
3,080.00
3,010.00
3,060.00
3,060.00
+1.16%
2,200
0.63
Jul 28, 2026
3,060.00
3,060.00
3,015.00
3,025.00
3,025.00
-0.98%
2,000
0.58
Jul 27, 2026
3,045.00
3,055.00
3,020.00
3,055.00
3,055.00
+1.16%
2,200
0.64
Jul 24, 2026
3,030.00
3,030.00
3,020.00
3,020.00
3,020.00
-0.49%
900
0.26
Jul 23, 2026
3,030.00
3,055.00
3,030.00
3,035.00
3,035.00
+0.17%
2,100
0.61
Jul 22, 2026
3,060.00
3,060.00
3,020.00
3,030.00
3,030.00
-0.16%
2,500
0.72
Jul 21, 2026
3,045.00
3,045.00
2,990.00
3,035.00
3,035.00
-1.94%
16,800
5.24
Jul 20, 2026
3,095.00
3,095.00
3,000.00
3,095.00
3,095.00
0.00%
0
0.00
Jul 17, 2026
3,060.00
3,095.00
3,000.00
3,095.00
3,095.00
+2.65%
7,600
2.40
Jul 16, 2026
3,020.00
3,085.00
3,015.00
3,015.00
3,015.00
+0.50%
5,500
1.76
Jul 15, 2026
2,997.00
3,050.00
2,995.00
3,000.00
3,000.00
+0.10%
3,900
1.27
Jul 14, 2026
3,015.00
3,015.00
2,996.00
2,997.00
2,997.00
-0.60%
2,300
0.75
Jul 13, 2026
3,045.00
3,045.00
2,994.00
3,015.00
3,015.00
-0.50%
3,200
1.03
Rows: