Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yuken Kogyo Co., Ltd. (6393) Historical Prices

0 Followers
JP:6393 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,000.003,025.002,961.002,989.002,989.00-0.37%5,9002.71
Nov 12, 20263,000.003,080.003,000.003,000.003,000.00+0.64%9,4004.60
Nov 11, 20262,988.003,000.002,979.002,981.002,981.00-0.33%3,5001.73
Nov 10, 20262,967.003,000.002,926.002,991.002,991.00+3.53%4,6002.34
Nov 09, 20262,890.002,949.002,890.002,926.002,926.00+1.28%2,2001.12
Nov 06, 20262,959.002,959.002,877.002,889.002,889.00-3.57%8,7004.75
Nov 05, 20262,976.003,000.002,976.002,996.002,996.00+0.71%2,3001.23
Nov 04, 20262,992.003,030.002,967.002,975.002,975.00+1.81%10,7006.03
Nov 03, 20262,922.002,950.002,922.002,922.002,922.000.00%00.00
Nov 02, 20262,932.002,950.002,922.002,922.002,922.00-0.34%1,2000.67
Oct 30, 20262,916.002,932.002,916.002,932.002,932.00+0.41%4000.22
Oct 29, 20262,930.002,940.002,920.002,920.002,920.00-0.68%9000.48
Oct 28, 20262,950.002,950.002,917.002,940.002,940.00+0.20%9000.48
Oct 27, 20262,947.002,950.002,927.002,934.002,934.00-0.20%9000.47
Oct 26, 20262,955.002,971.002,940.002,940.002,940.00+1.20%2,3001.21
Oct 23, 20262,927.002,927.002,905.002,905.002,905.00-1.12%3,5001.87
Oct 22, 20262,997.002,997.002,910.002,938.002,938.00-2.00%6,4003.54
Oct 21, 20262,993.002,998.002,966.002,998.002,998.00+0.60%2,3001.29
Oct 20, 20262,973.002,989.002,970.002,980.002,980.00-0.17%1,0000.55
Oct 19, 20262,972.002,985.002,971.002,985.002,985.00-0.17%1,4000.77
Oct 16, 20262,989.002,990.002,980.002,990.002,990.00+0.27%1,1000.53
Oct 15, 20263,000.003,000.002,980.002,982.002,982.00-0.57%2,0000.98
Oct 14, 20263,020.003,020.002,965.002,999.002,999.00-0.20%2,1000.99
Oct 13, 20263,030.003,030.003,000.003,005.003,005.00-0.33%5,2002.44
Oct 12, 20263,015.003,020.003,000.003,015.003,015.000.00%00.00
Oct 09, 20263,005.003,020.003,000.003,015.003,015.00+0.33%1,0000.45
Oct 08, 20263,005.003,005.003,005.003,005.003,005.000.00%9000.40
Oct 07, 20263,010.003,030.003,005.003,005.003,005.00-0.17%1,3000.55
Oct 06, 20263,005.003,010.003,005.003,010.003,010.000.00%5000.21
Oct 05, 20263,020.003,020.003,010.003,010.003,010.00-0.33%9000.37
Oct 02, 20263,065.003,065.003,020.003,020.003,020.00-1.63%1,7000.68
Oct 01, 20263,040.003,070.003,040.003,070.003,070.00+1.15%8000.31
Sep 30, 20263,045.003,045.003,035.003,035.003,035.00-0.49%9000.34
Sep 29, 20263,030.003,050.003,025.003,050.003,050.00+0.49%1,8000.67
Sep 28, 20263,105.003,105.003,055.003,095.003,035.00+0.16%1,9000.70
Sep 25, 20263,075.003,090.003,060.003,090.003,030.10+0.49%1,5000.54
Sep 24, 20263,040.003,100.003,035.003,075.003,015.39+0.49%6,8002.53
Sep 23, 20263,060.003,060.003,020.003,060.003,000.680.00%00.00
Sep 22, 20263,060.003,060.003,020.003,060.003,000.680.00%00.00
Sep 21, 20263,060.003,060.003,020.003,060.003,000.680.00%00.00
Sep 18, 20263,050.003,060.003,020.003,060.003,000.68+0.33%1,9000.64
Sep 17, 20263,050.003,055.003,040.003,050.002,990.870.00%8000.26
Sep 16, 20263,020.003,050.003,020.003,050.002,990.87+0.83%1,3000.42
Sep 15, 20263,040.003,050.003,015.003,025.002,966.36-0.66%1,3000.42
Sep 14, 20263,045.003,045.003,025.003,045.002,985.970.00%1,5000.48
Sep 11, 20263,040.003,045.003,030.003,045.002,985.970.00%3000.09
Sep 10, 20263,050.003,050.003,020.003,045.002,985.97-0.33%7000.22
Sep 09, 20263,040.003,055.003,015.003,055.002,995.78+0.16%1,6000.50
Sep 08, 20263,050.003,050.003,015.003,050.002,990.870.00%7000.21
Sep 07, 20263,005.003,050.003,005.003,050.002,990.87+1.50%3,9001.20