Want to see JP:6391 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,805.00
4,840.00
4,785.00
4,785.00
4,785.00
-1.85%
800
0.35
Sep 17, 2026
4,720.00
4,890.00
4,720.00
4,875.00
4,875.00
+3.83%
5,200
2.28
Sep 16, 2026
4,660.00
4,700.00
4,660.00
4,695.00
4,695.00
-0.11%
1,100
0.48
Sep 15, 2026
4,625.00
4,700.00
4,625.00
4,700.00
4,700.00
+1.08%
700
0.30
Sep 14, 2026
4,620.00
4,710.00
4,610.00
4,650.00
4,650.00
-0.43%
900
0.37
Sep 11, 2026
4,660.00
4,725.00
4,600.00
4,670.00
4,670.00
-0.95%
1,900
0.75
Sep 10, 2026
4,695.00
4,715.00
4,695.00
4,715.00
4,715.00
-0.11%
1,400
0.52
Sep 09, 2026
4,690.00
4,760.00
4,690.00
4,720.00
4,720.00
+0.64%
3,200
1.20
Sep 08, 2026
4,735.00
4,780.00
4,690.00
4,690.00
4,690.00
-1.47%
1,100
0.39
Sep 07, 2026
4,795.00
4,795.00
4,755.00
4,760.00
4,760.00
-0.83%
600
0.21
Sep 04, 2026
4,850.00
4,850.00
4,800.00
4,800.00
4,800.00
+0.42%
400
0.14
Sep 03, 2026
4,730.00
4,780.00
4,730.00
4,780.00
4,780.00
+0.21%
300
0.10
Sep 02, 2026
4,870.00
4,870.00
4,715.00
4,770.00
4,770.00
-2.05%
3,900
1.22
Sep 01, 2026
4,885.00
4,920.00
4,870.00
4,870.00
4,870.00
-0.92%
900
0.28
Aug 31, 2026
4,900.00
4,915.00
4,785.00
4,915.00
4,915.00
+0.31%
3,000
0.92
Aug 28, 2026
4,705.00
4,915.00
4,705.00
4,900.00
4,900.00
+4.03%
5,900
1.80
Aug 27, 2026
4,720.00
4,740.00
4,580.00
4,710.00
4,710.00
+1.29%
1,900
0.57
Aug 26, 2026
4,710.00
4,775.00
4,650.00
4,650.00
4,650.00
+0.43%
800
0.24
Aug 25, 2026
4,630.00
4,630.00
4,630.00
4,630.00
4,630.00
-1.49%
200
0.06
Aug 24, 2026
4,620.00
4,820.00
4,620.00
4,700.00
4,700.00
+3.30%
3,300
0.97
Aug 21, 2026
4,635.00
4,635.00
4,475.00
4,550.00
4,550.00
-0.55%
2,800
0.83
Aug 20, 2026
4,645.00
4,645.00
4,560.00
4,575.00
4,575.00
0.00%
1,100
0.32
Aug 19, 2026
4,720.00
4,725.00
4,575.00
4,575.00
4,575.00
-3.07%
1,700
0.49
Aug 18, 2026
4,940.00
4,940.00
4,720.00
4,720.00
4,720.00
-4.36%
4,300
1.24
Aug 17, 2026
4,745.00
4,940.00
4,650.00
4,935.00
4,935.00
+5.11%
4,700
1.33
Aug 14, 2026
4,655.00
4,765.00
4,650.00
4,695.00
4,695.00
+0.86%
1,800
0.49
Aug 13, 2026
4,600.00
4,750.00
4,600.00
4,655.00
4,655.00
+1.53%
6,700
1.83
Aug 12, 2026
4,510.00
4,585.00
4,510.00
4,585.00
4,585.00
+0.11%
1,000
0.27
Aug 11, 2026
4,580.00
4,650.00
4,505.00
4,580.00
4,580.00
0.00%
0
0.00
Aug 10, 2026
4,505.00
4,650.00
4,505.00
4,580.00
4,580.00
+1.78%
2,800
0.71
Aug 07, 2026
4,565.00
4,565.00
4,500.00
4,500.00
4,500.00
-1.96%
700
0.17
Aug 06, 2026
4,585.00
4,590.00
4,585.00
4,590.00
4,590.00
+1.10%
200
0.05
Aug 05, 2026
4,540.00
4,560.00
4,535.00
4,540.00
4,540.00
+0.11%
600
0.14
Aug 04, 2026
4,640.00
4,650.00
4,535.00
4,535.00
4,535.00
-0.33%
3,400
0.74
Aug 03, 2026
4,575.00
4,655.00
4,480.00
4,550.00
4,550.00
+2.59%
8,500
1.92
Jul 31, 2026
4,375.00
4,450.00
4,375.00
4,435.00
4,435.00
+3.02%
1,300
0.29
Jul 30, 2026
4,305.00
4,305.00
4,305.00
4,305.00
4,305.00
0.00%
300
0.07
Jul 29, 2026
4,460.00
4,465.00
4,260.00
4,305.00
4,305.00
-4.97%
2,700
0.52
Jul 28, 2026
4,540.00
4,540.00
4,465.00
4,530.00
4,530.00
-0.22%
1,700
0.30
Jul 27, 2026
4,395.00
4,560.00
4,395.00
4,540.00
4,540.00
+3.65%
2,500
0.45
Jul 24, 2026
4,400.00
4,400.00
4,330.00
4,380.00
4,380.00
-0.45%
600
0.11
Jul 23, 2026
4,445.00
4,445.00
4,385.00
4,400.00
4,400.00
-0.45%
600
0.10
Jul 22, 2026
4,415.00
4,420.00
4,415.00
4,420.00
4,420.00
+0.80%
400
0.07
Jul 21, 2026
4,255.00
4,390.00
4,255.00
4,385.00
4,385.00
+2.10%
1,300
0.22
Jul 20, 2026
4,295.00
4,390.00
4,220.00
4,295.00
4,295.00
0.00%
0
0.00
Jul 17, 2026
4,305.00
4,390.00
4,220.00
4,295.00
4,295.00
-0.23%
6,700
1.11
Jul 16, 2026
4,360.00
4,360.00
4,305.00
4,305.00
4,305.00
-1.26%
400
0.06
Jul 15, 2026
4,340.00
4,430.00
4,340.00
4,360.00
4,360.00
0.00%
800
0.13
Jul 14, 2026
4,370.00
4,425.00
4,350.00
4,360.00
4,360.00
-0.23%
1,900
0.30
Jul 13, 2026
4,430.00
4,430.00
4,360.00
4,370.00
4,370.00
-1.35%
1,700
0.26
Rows: