Want to see JP:6390 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,326.00
1,334.00
1,319.00
1,331.00
1,331.00
+0.38%
74,300
1.47
Sep 24, 2026
1,331.00
1,340.00
1,326.00
1,326.00
1,326.00
-0.30%
72,400
1.45
Sep 23, 2026
1,342.00
1,345.00
1,326.00
1,330.00
1,330.00
0.00%
0
0.00
Sep 22, 2026
1,342.00
1,345.00
1,326.00
1,330.00
1,330.00
0.00%
0
0.00
Sep 21, 2026
1,342.00
1,345.00
1,326.00
1,330.00
1,330.00
0.00%
0
0.00
Sep 18, 2026
1,342.00
1,345.00
1,326.00
1,330.00
1,330.00
-0.82%
46,300
0.88
Sep 17, 2026
1,343.00
1,348.00
1,335.00
1,341.00
1,341.00
-0.15%
36,200
0.68
Sep 16, 2026
1,334.00
1,343.00
1,329.00
1,343.00
1,343.00
+0.37%
39,100
0.74
Sep 15, 2026
1,335.00
1,338.00
1,328.00
1,338.00
1,338.00
+0.45%
33,300
0.62
Sep 14, 2026
1,328.00
1,334.00
1,315.00
1,332.00
1,332.00
+0.76%
21,100
0.39
Sep 11, 2026
1,300.00
1,324.00
1,292.00
1,322.00
1,322.00
+0.53%
58,200
1.08
Sep 10, 2026
1,313.00
1,320.00
1,302.00
1,315.00
1,315.00
-0.30%
54,100
0.99
Sep 09, 2026
1,311.00
1,327.00
1,301.00
1,319.00
1,319.00
+0.61%
53,100
0.96
Sep 08, 2026
1,331.00
1,331.00
1,311.00
1,311.00
1,311.00
-1.50%
67,600
1.19
Sep 07, 2026
1,339.00
1,349.00
1,328.00
1,331.00
1,331.00
-0.52%
47,400
0.83
Sep 04, 2026
1,337.00
1,344.00
1,326.00
1,338.00
1,338.00
+0.22%
85,400
1.51
Sep 03, 2026
1,337.00
1,355.00
1,333.00
1,335.00
1,335.00
-0.15%
64,200
1.11
Sep 02, 2026
1,359.00
1,359.00
1,334.00
1,337.00
1,337.00
-1.91%
107,900
1.89
Sep 01, 2026
1,363.00
1,367.00
1,356.00
1,363.00
1,363.00
0.00%
44,700
0.77
Aug 31, 2026
1,362.00
1,368.00
1,350.00
1,363.00
1,363.00
-0.58%
62,000
1.05
Aug 28, 2026
1,367.00
1,371.00
1,361.00
1,371.00
1,371.00
+0.51%
36,200
0.58
Aug 27, 2026
1,378.00
1,384.00
1,360.00
1,364.00
1,364.00
-0.44%
39,400
0.63
Aug 26, 2026
1,373.00
1,380.00
1,367.00
1,370.00
1,370.00
+0.51%
74,900
1.21
Aug 25, 2026
1,370.00
1,375.00
1,362.00
1,363.00
1,363.00
-0.51%
34,700
0.56
Aug 24, 2026
1,350.00
1,374.00
1,345.00
1,370.00
1,370.00
+1.86%
47,300
0.75
Aug 21, 2026
1,337.00
1,351.00
1,331.00
1,345.00
1,345.00
-0.52%
68,500
1.10
Aug 20, 2026
1,335.00
1,352.00
1,332.00
1,352.00
1,352.00
+1.43%
31,300
0.49
Aug 19, 2026
1,350.00
1,350.00
1,332.00
1,333.00
1,333.00
-1.70%
51,000
0.80
Aug 18, 2026
1,363.00
1,374.00
1,353.00
1,356.00
1,356.00
-0.95%
53,700
0.84
Aug 17, 2026
1,363.00
1,377.00
1,358.00
1,369.00
1,369.00
+1.26%
73,800
1.12
Aug 14, 2026
1,333.00
1,355.00
1,333.00
1,352.00
1,352.00
+1.58%
54,000
0.79
Aug 13, 2026
1,341.00
1,348.00
1,330.00
1,331.00
1,331.00
-0.75%
43,600
0.62
Aug 12, 2026
1,322.00
1,341.00
1,322.00
1,341.00
1,341.00
+0.83%
24,500
0.33
Aug 11, 2026
1,330.00
1,350.00
1,325.00
1,330.00
1,330.00
0.00%
0
0.00
Aug 10, 2026
1,345.00
1,350.00
1,325.00
1,330.00
1,330.00
-1.26%
71,900
0.95
Aug 07, 2026
1,340.00
1,347.00
1,328.00
1,347.00
1,347.00
+0.67%
49,800
0.66
Aug 06, 2026
1,325.00
1,341.00
1,322.00
1,338.00
1,338.00
+1.13%
40,600
0.54
Aug 05, 2026
1,317.00
1,330.00
1,315.00
1,323.00
1,323.00
+1.30%
32,700
0.43
Aug 04, 2026
1,319.00
1,329.00
1,306.00
1,306.00
1,306.00
-0.53%
28,800
0.38
Aug 03, 2026
1,323.00
1,323.00
1,298.00
1,313.00
1,313.00
-1.35%
70,200
0.93
Jul 31, 2026
1,345.00
1,345.00
1,327.00
1,331.00
1,331.00
-0.52%
42,600
0.57
Jul 30, 2026
1,318.00
1,346.00
1,318.00
1,338.00
1,338.00
+0.60%
65,200
0.89
Jul 29, 2026
1,336.00
1,336.00
1,310.00
1,330.00
1,330.00
+0.38%
79,100
1.09
Jul 28, 2026
1,340.00
1,340.00
1,319.00
1,325.00
1,325.00
-1.49%
47,400
0.65
Jul 27, 2026
1,320.00
1,345.00
1,320.00
1,345.00
1,345.00
+1.82%
88,100
1.24
Jul 24, 2026
1,320.00
1,321.00
1,306.00
1,321.00
1,321.00
+0.08%
35,800
0.50
Jul 23, 2026
1,310.00
1,324.00
1,309.00
1,320.00
1,320.00
+0.69%
37,000
0.52
Jul 22, 2026
1,311.00
1,321.00
1,308.00
1,311.00
1,311.00
+0.08%
23,300
0.32
Jul 21, 2026
1,300.00
1,312.00
1,298.00
1,310.00
1,310.00
+1.16%
47,600
0.66
Jul 20, 2026
1,295.00
1,310.00
1,278.00
1,295.00
1,295.00
0.00%
0
0.00
Rows: