TipRanks
Go Ultimate55% OFF

HIGHNESSCORPORATION CO., LTD. (638A) Historical Prices

JP:638A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 29, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 28, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 27, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 26, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 23, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 22, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 21, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 20, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 19, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 16, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 15, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 14, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 13, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 12, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 09, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 08, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 07, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 06, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 05, 20263,040.003,040.003,040.003,040.003,040.00+0.00%0―
Oct 02, 20263,040.003,040.003,040.003,040.003,040.00―66,000―