Want to see JP:6384 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,700.00
1,728.00
1,690.00
1,718.00
1,718.00
-0.52%
9,600
0.42
Sep 10, 2026
1,722.00
1,727.00
1,701.00
1,727.00
1,727.00
+0.52%
5,700
0.25
Sep 09, 2026
1,714.00
1,719.00
1,696.00
1,718.00
1,718.00
+0.23%
5,100
0.22
Sep 08, 2026
1,710.00
1,717.00
1,672.00
1,714.00
1,714.00
-0.92%
16,900
0.72
Sep 07, 2026
1,730.00
1,730.00
1,712.00
1,730.00
1,730.00
+0.70%
4,500
0.19
Sep 04, 2026
1,720.00
1,730.00
1,697.00
1,718.00
1,718.00
-0.64%
7,500
0.31
Sep 03, 2026
1,706.00
1,734.00
1,683.00
1,729.00
1,729.00
+1.29%
16,600
0.68
Sep 02, 2026
1,686.00
1,711.00
1,685.00
1,707.00
1,707.00
-0.41%
8,000
0.32
Sep 01, 2026
1,709.00
1,715.00
1,685.00
1,714.00
1,714.00
+0.29%
11,700
0.47
Aug 31, 2026
1,680.00
1,712.00
1,669.00
1,709.00
1,709.00
+0.41%
14,600
0.57
Aug 28, 2026
1,687.00
1,709.00
1,684.00
1,702.00
1,702.00
+0.89%
10,300
0.40
Aug 27, 2026
1,683.00
1,694.00
1,648.00
1,687.00
1,687.00
+0.24%
21,600
0.83
Aug 26, 2026
1,678.00
1,686.00
1,675.00
1,683.00
1,683.00
+0.30%
4,800
0.17
Aug 25, 2026
1,676.00
1,679.00
1,653.00
1,678.00
1,678.00
+0.60%
11,000
0.39
Aug 24, 2026
1,651.00
1,669.00
1,642.00
1,668.00
1,668.00
+1.03%
10,200
0.36
Aug 21, 2026
1,639.00
1,651.00
1,621.00
1,651.00
1,651.00
+0.61%
4,500
0.16
Aug 20, 2026
1,626.00
1,650.00
1,614.00
1,641.00
1,641.00
+1.23%
14,800
0.51
Aug 19, 2026
1,662.00
1,662.00
1,621.00
1,621.00
1,621.00
-3.45%
16,400
0.56
Aug 18, 2026
1,695.00
1,704.00
1,671.00
1,679.00
1,679.00
-0.18%
10,300
0.35
Aug 17, 2026
1,683.00
1,702.00
1,680.00
1,682.00
1,682.00
+0.24%
17,100
0.59
Aug 14, 2026
1,651.00
1,680.00
1,651.00
1,678.00
1,678.00
+0.66%
4,800
0.16
Aug 13, 2026
1,653.00
1,682.00
1,650.00
1,667.00
1,667.00
+0.85%
8,500
0.29
Aug 12, 2026
1,641.00
1,659.00
1,630.00
1,653.00
1,653.00
+0.73%
4,900
0.17
Aug 11, 2026
1,641.00
1,683.00
1,630.00
1,641.00
1,641.00
0.00%
0
0.00
Aug 10, 2026
1,646.00
1,683.00
1,630.00
1,641.00
1,641.00
-0.36%
33,500
1.11
Aug 07, 2026
1,670.00
1,670.00
1,621.00
1,647.00
1,647.00
-2.72%
30,700
1.02
Aug 06, 2026
1,678.00
1,697.00
1,675.00
1,693.00
1,693.00
+0.95%
20,900
0.68
Aug 05, 2026
1,648.00
1,685.00
1,641.00
1,677.00
1,677.00
+3.71%
26,000
0.86
Aug 04, 2026
1,629.00
1,651.00
1,617.00
1,617.00
1,617.00
+0.19%
15,500
0.51
Aug 03, 2026
1,619.00
1,625.00
1,597.00
1,614.00
1,614.00
-0.49%
6,700
0.22
Jul 31, 2026
1,630.00
1,650.00
1,620.00
1,622.00
1,622.00
+1.76%
15,800
0.53
Jul 30, 2026
1,587.00
1,608.00
1,580.00
1,594.00
1,594.00
+0.25%
7,900
0.27
Jul 29, 2026
1,596.00
1,600.00
1,574.00
1,590.00
1,590.00
-0.63%
30,800
1.05
Jul 28, 2026
1,649.00
1,649.00
1,590.00
1,600.00
1,600.00
-2.68%
33,900
1.17
Jul 27, 2026
1,645.00
1,648.00
1,614.00
1,644.00
1,644.00
+0.67%
18,400
0.64
Jul 24, 2026
1,642.00
1,642.00
1,616.00
1,633.00
1,633.00
-0.49%
9,800
0.34
Jul 23, 2026
1,640.00
1,654.00
1,633.00
1,641.00
1,641.00
+0.43%
7,500
0.26
Jul 22, 2026
1,638.00
1,666.00
1,630.00
1,634.00
1,634.00
-0.24%
10,200
0.35
Jul 21, 2026
1,658.00
1,658.00
1,618.00
1,638.00
1,638.00
+0.61%
16,000
0.56
Jul 20, 2026
1,628.00
1,675.00
1,584.00
1,628.00
1,628.00
0.00%
0
0.00
Jul 17, 2026
1,665.00
1,675.00
1,584.00
1,628.00
1,628.00
-2.69%
56,000
1.96
Jul 16, 2026
1,706.00
1,706.00
1,673.00
1,673.00
1,673.00
-1.93%
12,200
0.43
Jul 15, 2026
1,679.00
1,706.00
1,670.00
1,706.00
1,706.00
+1.79%
7,300
0.26
Jul 14, 2026
1,693.00
1,695.00
1,665.00
1,676.00
1,676.00
-1.06%
13,900
0.49
Jul 13, 2026
1,711.00
1,726.00
1,668.00
1,694.00
1,694.00
-1.22%
12,300
0.43
Jul 10, 2026
1,718.00
1,740.00
1,703.00
1,715.00
1,715.00
+1.72%
11,000
0.38
Jul 09, 2026
1,691.00
1,707.00
1,686.00
1,686.00
1,686.00
+0.72%
8,500
0.29
Jul 08, 2026
1,712.00
1,712.00
1,663.00
1,674.00
1,674.00
-1.65%
25,200
0.88
Jul 07, 2026
1,737.00
1,755.00
1,702.00
1,702.00
1,702.00
-1.90%
18,700
0.65
Jul 06, 2026
1,756.00
1,782.00
1,724.00
1,735.00
1,735.00
-2.53%
16,300
0.57
Rows: