Want to see JP:6382 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,230.00
1,230.00
1,221.00
1,225.00
1,225.00
+0.08%
6,500
0.31
Sep 15, 2026
1,226.00
1,226.00
1,219.00
1,224.00
1,224.00
-0.16%
4,700
0.22
Sep 14, 2026
1,215.00
1,226.00
1,215.00
1,226.00
1,226.00
+0.74%
4,800
0.23
Sep 11, 2026
1,222.00
1,223.00
1,210.00
1,217.00
1,217.00
0.00%
19,000
0.91
Sep 10, 2026
1,219.00
1,221.00
1,215.00
1,217.00
1,217.00
-0.16%
10,100
0.47
Sep 09, 2026
1,222.00
1,222.00
1,215.00
1,219.00
1,219.00
-0.25%
10,700
0.49
Sep 08, 2026
1,239.00
1,239.00
1,222.00
1,222.00
1,222.00
-1.29%
13,200
0.59
Sep 07, 2026
1,244.00
1,245.00
1,234.00
1,238.00
1,238.00
-0.32%
13,100
0.59
Sep 04, 2026
1,248.00
1,253.00
1,241.00
1,242.00
1,242.00
-0.48%
10,300
0.46
Sep 03, 2026
1,243.00
1,252.00
1,243.00
1,248.00
1,248.00
+0.40%
5,600
0.25
Sep 02, 2026
1,252.00
1,255.00
1,240.00
1,243.00
1,243.00
-0.96%
17,300
0.78
Sep 01, 2026
1,252.00
1,258.00
1,250.00
1,255.00
1,255.00
+0.32%
10,500
0.47
Aug 31, 2026
1,256.00
1,258.00
1,246.00
1,251.00
1,251.00
-0.56%
14,900
0.67
Aug 28, 2026
1,264.00
1,264.00
1,253.00
1,258.00
1,258.00
+0.08%
11,800
0.53
Aug 27, 2026
1,263.00
1,267.00
1,255.00
1,257.00
1,257.00
-0.40%
13,000
0.58
Aug 26, 2026
1,262.00
1,267.00
1,261.00
1,262.00
1,262.00
+0.56%
8,800
0.39
Aug 25, 2026
1,262.00
1,262.00
1,252.00
1,255.00
1,255.00
+0.08%
11,900
0.53
Aug 24, 2026
1,245.00
1,255.00
1,236.00
1,254.00
1,254.00
+1.62%
48,800
2.22
Aug 21, 2026
1,222.00
1,234.00
1,218.00
1,234.00
1,234.00
+0.65%
36,000
1.67
Aug 20, 2026
1,227.00
1,230.00
1,223.00
1,226.00
1,226.00
+0.57%
18,400
0.86
Aug 19, 2026
1,240.00
1,240.00
1,216.00
1,219.00
1,219.00
-1.77%
39,400
1.86
Aug 18, 2026
1,251.00
1,251.00
1,241.00
1,241.00
1,241.00
-0.32%
19,400
0.92
Aug 17, 2026
1,239.00
1,250.00
1,236.00
1,245.00
1,245.00
+0.97%
25,000
1.18
Aug 14, 2026
1,238.00
1,242.00
1,227.00
1,233.00
1,233.00
-0.40%
42,200
2.04
Aug 13, 2026
1,238.00
1,239.00
1,230.00
1,238.00
1,238.00
+0.41%
9,600
0.46
Aug 12, 2026
1,236.00
1,241.00
1,230.00
1,233.00
1,233.00
-0.32%
20,200
0.96
Aug 11, 2026
1,237.00
1,239.00
1,222.00
1,237.00
1,237.00
0.00%
0
0.00
Aug 10, 2026
1,231.00
1,239.00
1,222.00
1,237.00
1,237.00
+0.49%
22,700
1.07
Aug 07, 2026
1,225.00
1,234.00
1,223.00
1,231.00
1,231.00
+0.65%
10,000
0.47
Aug 06, 2026
1,214.00
1,225.00
1,214.00
1,223.00
1,223.00
+1.07%
7,800
0.37
Aug 05, 2026
1,205.00
1,218.00
1,205.00
1,210.00
1,210.00
+0.41%
21,800
1.02
Aug 04, 2026
1,196.00
1,207.00
1,192.00
1,205.00
1,205.00
+0.67%
36,400
1.71
Aug 03, 2026
1,217.00
1,217.00
1,190.00
1,197.00
1,197.00
-2.29%
54,500
2.66
Jul 31, 2026
1,224.00
1,232.00
1,222.00
1,225.00
1,225.00
+0.08%
25,100
1.25
Jul 30, 2026
1,200.00
1,224.00
1,182.00
1,224.00
1,224.00
+1.32%
63,000
3.31
Jul 29, 2026
1,232.00
1,232.00
1,200.00
1,208.00
1,208.00
-1.39%
51,200
2.74
Jul 28, 2026
1,241.00
1,241.00
1,221.00
1,225.00
1,225.00
-1.13%
35,700
1.90
Jul 27, 2026
1,227.00
1,242.00
1,227.00
1,239.00
1,239.00
+0.32%
21,600
1.17
Jul 24, 2026
1,236.00
1,236.00
1,228.00
1,235.00
1,235.00
-0.08%
15,200
0.77
Jul 23, 2026
1,235.00
1,238.00
1,232.00
1,236.00
1,236.00
+0.08%
19,200
0.92
Jul 22, 2026
1,229.00
1,236.00
1,229.00
1,235.00
1,235.00
+0.57%
5,500
0.26
Jul 21, 2026
1,229.00
1,236.00
1,220.00
1,228.00
1,228.00
+0.24%
37,400
1.76
Jul 20, 2026
1,225.00
1,237.00
1,216.00
1,225.00
1,225.00
0.00%
0
0.00
Jul 17, 2026
1,237.00
1,237.00
1,216.00
1,225.00
1,225.00
-0.97%
42,400
2.01
Jul 16, 2026
1,238.00
1,242.00
1,235.00
1,237.00
1,237.00
-0.08%
25,300
1.20
Jul 15, 2026
1,233.00
1,247.00
1,232.00
1,238.00
1,238.00
+0.49%
15,400
0.73
Jul 14, 2026
1,230.00
1,233.00
1,228.00
1,232.00
1,232.00
+0.41%
5,500
0.26
Jul 13, 2026
1,226.00
1,235.00
1,221.00
1,227.00
1,227.00
-0.57%
28,900
1.38
Jul 10, 2026
1,229.00
1,236.00
1,224.00
1,234.00
1,234.00
+0.82%
32,700
1.58
Jul 09, 2026
1,231.00
1,231.00
1,219.00
1,224.00
1,224.00
-0.97%
43,000
2.11
Rows: