Want to see JP:6381 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,926.00
1,932.00
1,902.00
1,915.00
1,915.00
-0.57%
64,800
0.74
Sep 17, 2026
1,925.00
1,933.00
1,911.00
1,926.00
1,926.00
+1.00%
45,000
0.51
Sep 16, 2026
1,900.00
1,911.00
1,899.00
1,907.00
1,907.00
+1.01%
41,900
0.47
Sep 15, 2026
1,888.00
1,893.00
1,880.00
1,888.00
1,888.00
+0.11%
43,700
0.49
Sep 14, 2026
1,888.00
1,899.00
1,874.00
1,886.00
1,886.00
+0.53%
73,000
0.81
Sep 11, 2026
1,881.00
1,886.00
1,851.00
1,876.00
1,876.00
-1.26%
91,400
1.02
Sep 10, 2026
1,922.00
1,927.00
1,892.00
1,900.00
1,900.00
-2.11%
78,100
0.87
Sep 09, 2026
1,947.00
1,950.00
1,928.00
1,941.00
1,941.00
-0.56%
58,200
0.64
Sep 08, 2026
1,992.00
2,004.00
1,947.00
1,952.00
1,952.00
-2.01%
103,400
1.15
Sep 07, 2026
1,995.00
2,020.00
1,992.00
1,992.00
1,992.00
+0.10%
97,900
1.10
Sep 04, 2026
1,971.00
1,992.00
1,970.00
1,990.00
1,990.00
+0.96%
99,700
1.12
Sep 03, 2026
1,943.00
1,979.00
1,943.00
1,971.00
1,971.00
+1.44%
83,200
0.93
Sep 02, 2026
1,956.00
1,966.00
1,939.00
1,943.00
1,943.00
-1.87%
85,400
0.96
Sep 01, 2026
1,972.00
1,991.00
1,969.00
1,980.00
1,980.00
-0.40%
81,500
0.92
Aug 31, 2026
1,964.00
1,988.00
1,954.00
1,988.00
1,988.00
+1.12%
68,700
0.78
Aug 28, 2026
1,957.00
1,973.00
1,946.00
1,966.00
1,966.00
+0.56%
119,600
1.36
Aug 27, 2026
1,978.00
1,982.00
1,948.00
1,955.00
1,955.00
-1.31%
58,700
0.66
Aug 26, 2026
1,960.00
1,983.00
1,960.00
1,981.00
1,981.00
+1.02%
46,500
0.52
Aug 25, 2026
1,973.00
1,978.00
1,953.00
1,961.00
1,961.00
-0.61%
61,200
0.68
Aug 24, 2026
1,970.00
1,982.00
1,959.00
1,973.00
1,973.00
+1.13%
54,700
0.61
Aug 21, 2026
1,943.00
1,963.00
1,943.00
1,951.00
1,951.00
-0.41%
75,300
0.84
Aug 20, 2026
1,909.00
1,961.00
1,909.00
1,959.00
1,959.00
+2.67%
112,400
1.26
Aug 19, 2026
1,927.00
1,927.00
1,881.00
1,908.00
1,908.00
-1.40%
99,000
1.12
Aug 18, 2026
1,934.00
1,948.00
1,928.00
1,935.00
1,935.00
+0.05%
63,700
0.72
Aug 17, 2026
1,956.00
1,959.00
1,925.00
1,934.00
1,934.00
-1.07%
80,700
0.91
Aug 14, 2026
1,926.00
1,957.00
1,915.00
1,955.00
1,955.00
+1.51%
86,400
0.97
Aug 13, 2026
1,914.00
1,934.00
1,905.00
1,926.00
1,926.00
+0.63%
112,800
1.27
Aug 12, 2026
1,950.00
1,956.00
1,901.00
1,914.00
1,914.00
+1.22%
127,900
1.46
Aug 11, 2026
1,891.00
1,905.00
1,854.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 10, 2026
1,890.00
1,905.00
1,854.00
1,891.00
1,891.00
+0.05%
116,800
1.30
Aug 07, 2026
1,891.00
1,899.00
1,880.00
1,890.00
1,890.00
-0.11%
79,300
0.88
Aug 06, 2026
1,870.00
1,899.00
1,867.00
1,892.00
1,892.00
+1.18%
88,100
0.98
Aug 05, 2026
1,876.00
1,878.00
1,839.00
1,870.00
1,870.00
-0.32%
135,300
1.52
Aug 04, 2026
1,872.00
1,895.00
1,854.00
1,876.00
1,876.00
+0.21%
230,400
2.66
Aug 03, 2026
1,793.00
1,878.00
1,771.00
1,872.00
1,872.00
+3.83%
194,600
2.33
Jul 31, 2026
1,810.00
1,825.00
1,790.00
1,803.00
1,803.00
+0.17%
102,100
1.25
Jul 30, 2026
1,787.00
1,803.00
1,774.00
1,800.00
1,800.00
+0.61%
115,100
1.44
Jul 29, 2026
1,793.00
1,796.00
1,767.00
1,789.00
1,789.00
+0.28%
112,300
1.42
Jul 28, 2026
1,784.00
1,789.00
1,772.00
1,784.00
1,784.00
-0.39%
63,800
0.80
Jul 27, 2026
1,780.00
1,796.00
1,773.00
1,791.00
1,791.00
+1.24%
107,700
1.38
Jul 24, 2026
1,763.00
1,771.00
1,752.00
1,769.00
1,769.00
0.00%
50,600
0.65
Jul 23, 2026
1,756.00
1,774.00
1,756.00
1,769.00
1,769.00
+0.74%
83,700
1.07
Jul 22, 2026
1,750.00
1,766.00
1,750.00
1,756.00
1,756.00
+0.80%
89,900
1.16
Jul 21, 2026
1,730.00
1,750.00
1,725.00
1,742.00
1,742.00
+1.28%
84,400
1.10
Jul 20, 2026
1,720.00
1,746.00
1,706.00
1,720.00
1,720.00
0.00%
0
0.00
Jul 17, 2026
1,723.00
1,746.00
1,706.00
1,720.00
1,720.00
-0.52%
116,500
1.52
Jul 16, 2026
1,757.00
1,757.00
1,729.00
1,729.00
1,729.00
-1.37%
75,400
0.99
Jul 15, 2026
1,750.00
1,760.00
1,747.00
1,753.00
1,753.00
+0.86%
62,000
0.81
Jul 14, 2026
1,740.00
1,753.00
1,736.00
1,738.00
1,738.00
0.00%
64,300
0.84
Jul 13, 2026
1,779.00
1,785.00
1,729.00
1,738.00
1,738.00
-1.25%
85,100
1.12
Rows: