Want to see JP:6378 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,228.00
1,235.00
1,155.00
1,183.00
1,183.00
+3.95%
918,900
6.78
Sep 11, 2026
1,130.00
1,147.00
1,121.00
1,138.00
1,138.00
-2.32%
122,000
0.90
Sep 10, 2026
1,165.00
1,170.00
1,151.00
1,165.00
1,165.00
-1.27%
94,100
0.70
Sep 09, 2026
1,177.00
1,189.00
1,167.00
1,180.00
1,180.00
+0.60%
103,000
0.75
Sep 08, 2026
1,202.00
1,210.00
1,173.00
1,173.00
1,173.00
-3.30%
100,700
0.73
Sep 07, 2026
1,208.00
1,217.00
1,203.00
1,213.00
1,213.00
+0.58%
66,600
0.48
Sep 04, 2026
1,196.00
1,206.00
1,181.00
1,206.00
1,206.00
+0.92%
78,800
0.56
Sep 03, 2026
1,186.00
1,215.00
1,183.00
1,195.00
1,195.00
+1.27%
133,500
0.95
Sep 02, 2026
1,203.00
1,207.00
1,180.00
1,180.00
1,180.00
-3.59%
156,600
1.08
Sep 01, 2026
1,220.00
1,226.00
1,201.00
1,224.00
1,224.00
+0.25%
103,500
0.71
Aug 31, 2026
1,213.00
1,225.00
1,200.00
1,221.00
1,221.00
-0.49%
109,200
0.74
Aug 28, 2026
1,220.00
1,235.00
1,217.00
1,227.00
1,227.00
+0.33%
95,300
0.64
Aug 27, 2026
1,207.00
1,227.00
1,207.00
1,223.00
1,223.00
+1.33%
79,700
0.53
Aug 26, 2026
1,210.00
1,216.00
1,204.00
1,207.00
1,207.00
-0.90%
55,800
0.37
Aug 25, 2026
1,204.00
1,218.00
1,191.00
1,218.00
1,218.00
+1.16%
125,400
0.82
Aug 24, 2026
1,220.00
1,224.00
1,202.00
1,204.00
1,204.00
-1.07%
118,400
0.76
Aug 21, 2026
1,217.00
1,225.00
1,207.00
1,217.00
1,217.00
-2.01%
90,900
0.58
Aug 20, 2026
1,233.00
1,244.00
1,217.00
1,242.00
1,242.00
+2.05%
92,700
0.59
Aug 19, 2026
1,269.00
1,269.00
1,212.00
1,217.00
1,217.00
-5.88%
150,800
0.95
Aug 18, 2026
1,296.00
1,321.00
1,289.00
1,293.00
1,293.00
-1.00%
105,500
0.66
Aug 17, 2026
1,293.00
1,314.00
1,285.00
1,306.00
1,306.00
+1.40%
134,700
0.83
Aug 14, 2026
1,305.00
1,318.00
1,280.00
1,288.00
1,288.00
-0.85%
132,000
0.81
Aug 13, 2026
1,281.00
1,302.00
1,228.00
1,299.00
1,299.00
+2.12%
204,700
1.25
Aug 12, 2026
1,277.00
1,289.00
1,265.00
1,272.00
1,272.00
-1.01%
123,700
0.74
Aug 11, 2026
1,285.00
1,323.00
1,260.00
1,285.00
1,285.00
0.00%
0
0.00
Aug 10, 2026
1,264.00
1,323.00
1,260.00
1,285.00
1,285.00
+2.55%
168,700
0.95
Aug 07, 2026
1,266.00
1,284.00
1,240.00
1,253.00
1,253.00
-1.03%
110,100
0.61
Aug 06, 2026
1,266.00
1,279.00
1,250.00
1,266.00
1,266.00
-1.56%
120,800
0.67
Aug 05, 2026
1,242.00
1,292.00
1,240.00
1,286.00
1,286.00
+4.55%
163,400
0.90
Aug 04, 2026
1,210.00
1,238.00
1,200.00
1,230.00
1,230.00
+1.65%
102,400
0.55
Aug 03, 2026
1,192.00
1,220.00
1,175.00
1,210.00
1,210.00
-0.17%
92,500
0.50
Jul 31, 2026
1,203.00
1,230.00
1,182.00
1,212.00
1,212.00
+2.54%
133,000
0.73
Jul 30, 2026
1,180.00
1,202.00
1,171.00
1,182.00
1,182.00
-0.84%
99,900
0.55
Jul 29, 2026
1,197.00
1,210.00
1,159.00
1,192.00
1,192.00
-0.58%
194,000
1.08
Jul 28, 2026
1,216.00
1,224.00
1,194.00
1,199.00
1,199.00
-1.72%
148,000
0.81
Jul 27, 2026
1,215.00
1,226.00
1,202.00
1,220.00
1,220.00
+1.58%
97,200
0.54
Jul 24, 2026
1,215.00
1,224.00
1,200.00
1,201.00
1,201.00
-1.15%
97,900
0.53
Jul 23, 2026
1,212.00
1,226.00
1,200.00
1,215.00
1,215.00
-0.16%
75,500
0.40
Jul 22, 2026
1,212.00
1,233.00
1,200.00
1,217.00
1,217.00
+1.25%
158,000
0.81
Jul 21, 2026
1,191.00
1,216.00
1,178.00
1,202.00
1,202.00
+1.78%
126,700
0.60
Jul 20, 2026
1,181.00
1,228.00
1,162.00
1,181.00
1,181.00
0.00%
0
0.00
Jul 17, 2026
1,221.00
1,228.00
1,162.00
1,181.00
1,181.00
-4.91%
341,900
1.58
Jul 16, 2026
1,259.00
1,278.00
1,232.00
1,242.00
1,242.00
-2.51%
172,800
0.78
Jul 15, 2026
1,263.00
1,275.00
1,233.00
1,274.00
1,274.00
+1.43%
318,900
1.44
Jul 14, 2026
1,201.00
1,257.00
1,194.00
1,256.00
1,256.00
+7.26%
410,700
1.86
Jul 13, 2026
1,207.00
1,208.00
1,153.00
1,171.00
1,171.00
-1.51%
156,700
0.70
Jul 10, 2026
1,189.00
1,195.00
1,173.00
1,189.00
1,189.00
+1.71%
72,600
0.32
Jul 09, 2026
1,180.00
1,193.00
1,165.00
1,169.00
1,169.00
-0.51%
89,900
0.39
Jul 08, 2026
1,192.00
1,228.00
1,167.00
1,175.00
1,175.00
-1.92%
210,800
0.88
Jul 07, 2026
1,230.00
1,232.00
1,198.00
1,198.00
1,198.00
-2.52%
93,700
0.38
Rows: