Want to see JP:6376 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,155.00
3,260.00
3,140.00
3,200.00
3,200.00
-2.14%
621,700
1.17
Sep 11, 2026
3,260.00
3,310.00
3,200.00
3,270.00
3,270.00
-3.25%
443,400
0.83
Sep 10, 2026
3,490.00
3,505.00
3,320.00
3,380.00
3,380.00
-1.17%
511,700
0.95
Sep 09, 2026
3,410.00
3,465.00
3,390.00
3,420.00
3,420.00
+0.44%
246,500
0.45
Sep 08, 2026
3,575.00
3,585.00
3,405.00
3,405.00
3,405.00
-5.81%
449,600
0.83
Sep 07, 2026
3,550.00
3,630.00
3,520.00
3,615.00
3,615.00
+3.14%
308,400
0.56
Sep 04, 2026
3,575.00
3,585.00
3,480.00
3,505.00
3,505.00
-1.27%
436,400
0.78
Sep 03, 2026
3,685.00
3,705.00
3,515.00
3,550.00
3,550.00
-2.20%
530,700
0.95
Sep 02, 2026
3,750.00
3,780.00
3,615.00
3,630.00
3,630.00
-3.84%
578,400
1.04
Sep 01, 2026
3,905.00
4,015.00
3,755.00
3,775.00
3,775.00
+0.27%
518,700
0.93
Aug 31, 2026
3,800.00
3,805.00
3,585.00
3,765.00
3,765.00
-1.95%
834,800
1.52
Aug 28, 2026
3,840.00
4,020.00
3,815.00
3,840.00
3,840.00
+0.92%
873,600
1.61
Aug 27, 2026
3,665.00
3,885.00
3,585.00
3,805.00
3,805.00
+4.97%
1,220,700
2.29
Aug 26, 2026
3,475.00
3,690.00
3,435.00
3,625.00
3,625.00
+5.07%
798,100
1.47
Aug 25, 2026
3,405.00
3,450.00
3,365.00
3,450.00
3,450.00
+0.44%
302,300
0.56
Aug 24, 2026
3,520.00
3,525.00
3,430.00
3,435.00
3,435.00
-0.43%
372,800
0.68
Aug 21, 2026
3,555.00
3,555.00
3,430.00
3,450.00
3,450.00
-3.23%
429,100
0.79
Aug 20, 2026
3,460.00
3,595.00
3,410.00
3,565.00
3,565.00
+5.16%
574,700
1.04
Aug 19, 2026
3,520.00
3,565.00
3,385.00
3,390.00
3,390.00
-7.38%
1,040,100
1.92
Aug 18, 2026
3,750.00
3,800.00
3,620.00
3,660.00
3,660.00
-1.61%
1,155,200
2.18
Aug 17, 2026
4,245.00
4,330.00
3,710.00
3,720.00
3,720.00
-15.17%
2,292,800
4.58
Aug 14, 2026
3,920.00
4,530.00
3,780.00
4,385.00
4,385.00
+13.16%
1,636,900
3.39
Aug 13, 2026
3,885.00
3,915.00
3,810.00
3,875.00
3,875.00
+3.75%
348,300
0.71
Aug 12, 2026
3,865.00
3,865.00
3,670.00
3,735.00
3,735.00
-4.72%
487,600
0.98
Aug 11, 2026
3,920.00
3,985.00
3,905.00
3,920.00
3,920.00
0.00%
0
0.00
Aug 10, 2026
3,950.00
3,985.00
3,905.00
3,920.00
3,920.00
-1.01%
277,500
0.56
Aug 07, 2026
4,030.00
4,095.00
3,890.00
3,960.00
3,960.00
-3.30%
251,800
0.50
Aug 06, 2026
4,035.00
4,160.00
3,985.00
4,095.00
4,095.00
+0.74%
313,600
0.63
Aug 05, 2026
3,965.00
4,090.00
3,955.00
4,065.00
4,065.00
+2.26%
294,500
0.59
Aug 04, 2026
3,780.00
3,985.00
3,780.00
3,975.00
3,975.00
+5.16%
268,300
0.54
Aug 03, 2026
3,685.00
3,805.00
3,605.00
3,780.00
3,780.00
+0.80%
257,700
0.52
Jul 31, 2026
3,665.00
3,810.00
3,590.00
3,750.00
3,750.00
+6.38%
316,000
0.64
Jul 30, 2026
3,565.00
3,640.00
3,500.00
3,525.00
3,525.00
-1.12%
267,800
0.55
Jul 29, 2026
3,700.00
3,740.00
3,480.00
3,565.00
3,565.00
-4.42%
849,000
1.78
Jul 28, 2026
3,995.00
3,995.00
3,730.00
3,730.00
3,730.00
-8.13%
530,100
1.13
Jul 27, 2026
4,050.00
4,095.00
3,965.00
4,060.00
4,060.00
+1.50%
282,000
0.60
Jul 24, 2026
3,975.00
4,020.00
3,935.00
4,000.00
4,000.00
+0.38%
264,000
0.56
Jul 23, 2026
4,000.00
4,095.00
3,975.00
3,985.00
3,985.00
+0.50%
272,100
0.58
Jul 22, 2026
4,135.00
4,165.00
3,940.00
3,965.00
3,965.00
-3.76%
529,400
1.13
Jul 21, 2026
3,930.00
4,155.00
3,880.00
4,120.00
4,120.00
+7.85%
607,600
1.31
Jul 20, 2026
3,820.00
3,880.00
3,685.00
3,820.00
3,820.00
0.00%
0
0.00
Jul 17, 2026
3,800.00
3,880.00
3,685.00
3,820.00
3,820.00
-1.04%
783,300
1.68
Jul 16, 2026
3,830.00
3,890.00
3,790.00
3,860.00
3,860.00
-0.90%
346,400
0.75
Jul 15, 2026
3,825.00
3,930.00
3,795.00
3,895.00
3,895.00
+2.91%
303,800
0.66
Jul 14, 2026
3,605.00
3,810.00
3,575.00
3,785.00
3,785.00
+4.99%
359,400
0.78
Jul 13, 2026
3,710.00
3,720.00
3,580.00
3,605.00
3,605.00
-2.57%
331,900
0.72
Jul 10, 2026
3,780.00
3,790.00
3,685.00
3,700.00
3,700.00
-0.40%
451,700
0.99
Jul 09, 2026
3,795.00
3,810.00
3,660.00
3,715.00
3,715.00
-0.40%
397,100
0.87
Jul 08, 2026
3,840.00
3,915.00
3,710.00
3,730.00
3,730.00
-2.48%
482,800
1.07
Jul 07, 2026
4,070.00
4,090.00
3,825.00
3,825.00
3,825.00
-6.02%
462,400
1.03
Rows: