Want to see JP:6371 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,670.00
2,676.00
2,636.00
2,646.00
2,646.00
-0.15%
264,800
1.59
Sep 29, 2026
2,648.00
2,662.00
2,628.00
2,650.00
2,650.00
-0.34%
268,900
1.63
Sep 28, 2026
2,738.00
2,741.00
2,699.00
2,699.00
2,659.00
-0.88%
225,400
1.38
Sep 25, 2026
2,720.00
2,730.00
2,691.00
2,723.00
2,682.64
+1.11%
189,600
1.16
Sep 24, 2026
2,731.00
2,731.00
2,693.00
2,693.00
2,653.09
-0.92%
193,100
1.18
Sep 23, 2026
2,718.00
2,768.00
2,700.00
2,718.00
2,677.72
0.00%
0
0.00
Sep 22, 2026
2,718.00
2,768.00
2,700.00
2,718.00
2,677.72
0.00%
0
0.00
Sep 21, 2026
2,718.00
2,768.00
2,700.00
2,718.00
2,677.72
0.00%
0
0.00
Sep 18, 2026
2,765.00
2,768.00
2,700.00
2,718.00
2,677.72
-1.13%
283,100
1.69
Sep 17, 2026
2,740.00
2,763.00
2,732.00
2,749.00
2,708.26
+0.44%
176,900
1.06
Sep 16, 2026
2,700.00
2,737.00
2,680.00
2,737.00
2,696.44
+2.55%
128,300
0.76
Sep 15, 2026
2,675.00
2,688.00
2,659.00
2,669.00
2,629.44
-0.22%
126,600
0.75
Sep 14, 2026
2,674.00
2,679.00
2,660.00
2,675.00
2,635.36
+0.41%
102,400
0.60
Sep 11, 2026
2,579.00
2,665.00
2,571.00
2,664.00
2,624.52
+0.87%
244,900
1.46
Sep 10, 2026
2,628.00
2,642.00
2,598.00
2,641.00
2,601.86
-0.30%
357,000
2.18
Sep 09, 2026
2,624.00
2,658.00
2,622.00
2,649.00
2,609.74
+0.95%
121,700
0.74
Sep 08, 2026
2,691.00
2,712.00
2,624.00
2,624.00
2,585.11
-3.85%
114,100
0.69
Sep 07, 2026
2,720.00
2,742.00
2,716.00
2,729.00
2,688.56
+0.96%
112,700
0.68
Sep 04, 2026
2,681.00
2,703.00
2,679.00
2,703.00
2,662.94
-0.59%
121,500
0.72
Sep 03, 2026
2,685.00
2,730.00
2,677.00
2,719.00
2,678.70
+1.91%
134,300
0.80
Sep 02, 2026
2,692.00
2,715.00
2,664.00
2,668.00
2,628.46
-2.52%
161,100
0.96
Sep 01, 2026
2,701.00
2,739.00
2,699.00
2,737.00
2,696.44
+0.70%
164,100
0.98
Aug 31, 2026
2,682.00
2,718.00
2,662.00
2,718.00
2,677.72
+0.37%
263,100
1.57
Aug 28, 2026
2,707.00
2,727.00
2,695.00
2,708.00
2,667.87
+0.04%
178,900
1.07
Aug 27, 2026
2,713.00
2,727.00
2,691.00
2,707.00
2,666.88
+0.26%
151,100
0.90
Aug 26, 2026
2,680.00
2,710.00
2,680.00
2,700.00
2,659.99
+0.41%
145,800
0.85
Aug 25, 2026
2,684.00
2,703.00
2,676.00
2,689.00
2,649.15
+0.19%
123,200
0.72
Aug 24, 2026
2,682.00
2,698.00
2,671.00
2,684.00
2,644.22
-0.11%
108,400
0.63
Aug 21, 2026
2,650.00
2,691.00
2,640.00
2,687.00
2,647.18
+1.40%
144,400
0.83
Aug 20, 2026
2,642.00
2,650.00
2,632.00
2,650.00
2,610.73
+0.76%
136,400
0.78
Aug 19, 2026
2,697.00
2,700.00
2,626.00
2,630.00
2,591.02
-3.10%
170,100
0.97
Aug 18, 2026
2,722.00
2,740.00
2,712.00
2,714.00
2,673.78
-0.04%
129,500
0.74
Aug 17, 2026
2,753.00
2,760.00
2,704.00
2,715.00
2,674.76
-1.63%
170,700
0.96
Aug 14, 2026
2,716.00
2,766.00
2,716.00
2,760.00
2,719.10
+1.17%
162,700
0.91
Aug 13, 2026
2,713.00
2,730.00
2,690.00
2,728.00
2,687.57
+0.81%
185,800
1.03
Aug 12, 2026
2,722.00
2,722.00
2,678.00
2,706.00
2,665.90
+0.07%
145,800
0.80
Aug 11, 2026
2,704.00
2,714.00
2,666.00
2,704.00
2,663.93
0.00%
0
0.00
Aug 10, 2026
2,693.00
2,714.00
2,666.00
2,704.00
2,663.93
+0.15%
165,500
0.85
Aug 07, 2026
2,677.00
2,708.00
2,662.00
2,700.00
2,659.99
+1.43%
198,300
1.03
Aug 06, 2026
2,615.00
2,673.00
2,615.00
2,662.00
2,622.55
+1.80%
182,400
0.95
Aug 05, 2026
2,604.00
2,645.00
2,594.00
2,615.00
2,576.24
+1.67%
179,200
0.93
Aug 04, 2026
2,552.00
2,596.00
2,552.00
2,572.00
2,533.88
+0.82%
239,800
1.26
Aug 03, 2026
2,552.00
2,585.00
2,499.00
2,551.00
2,513.19
-1.35%
276,800
1.48
Jul 31, 2026
2,694.00
2,694.00
2,526.00
2,586.00
2,547.67
-2.19%
452,300
2.52
Jul 30, 2026
2,675.00
2,682.00
2,614.00
2,644.00
2,604.82
-0.75%
324,600
1.86
Jul 29, 2026
2,672.00
2,682.00
2,632.00
2,664.00
2,624.52
+0.83%
370,400
2.18
Jul 28, 2026
2,662.00
2,678.00
2,611.00
2,642.00
2,602.84
-1.31%
258,200
1.53
Jul 27, 2026
2,640.00
2,688.00
2,634.00
2,677.00
2,637.33
+1.79%
258,500
1.57
Jul 24, 2026
2,591.00
2,642.00
2,583.00
2,630.00
2,591.02
+0.61%
159,700
0.97
Jul 23, 2026
2,603.00
2,629.00
2,602.00
2,614.00
2,575.26
+0.04%
128,100
0.78
Rows: