Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Toyo Kanetsu K.K (6369) Historical Prices

0 Followers
JP:6369 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,186.002,206.002,184.002,190.002,190.00+0.18%46,7000.63
Nov 12, 20262,170.002,195.002,170.002,186.002,186.00+1.53%45,5000.61
Nov 11, 20262,130.002,155.002,124.002,153.002,153.00+1.08%59,5000.79
Nov 10, 20262,076.002,134.002,076.002,130.002,130.00+3.90%59,9000.79
Nov 09, 20262,066.002,095.002,050.002,055.002,055.00+0.24%86,4001.13
Nov 06, 20262,020.002,050.002,005.002,050.002,050.00-3.30%137,5001.84
Nov 05, 20262,153.002,180.002,107.002,120.002,120.00-0.56%146,6001.91
Nov 04, 20262,162.002,162.002,094.002,132.002,132.00-0.93%85,1001.10
Nov 03, 20262,152.002,166.002,145.002,152.002,152.000.00%00.00
Nov 02, 20262,153.002,166.002,145.002,152.002,152.00-0.23%60,2000.77
Oct 30, 20262,183.002,197.002,156.002,157.002,157.00-0.46%55,2000.69
Oct 29, 20262,161.002,174.002,145.002,167.002,167.00+0.09%228,3002.93
Oct 28, 20262,170.002,191.002,164.002,165.002,165.00-0.73%86,6001.11
Oct 27, 20262,177.002,196.002,163.002,181.002,181.00-0.05%61,2000.78
Oct 26, 20262,179.002,198.002,174.002,182.002,182.00+0.46%41,8000.52
Oct 23, 20262,177.002,177.002,135.002,172.002,172.00-0.46%69,4000.87
Oct 22, 20262,180.002,195.002,178.002,182.002,182.00-0.41%63,2000.79
Oct 21, 20262,200.002,201.002,183.002,191.002,191.00+1.11%77,5000.96
Oct 20, 20262,212.002,217.002,162.002,167.002,167.00-2.48%82,9001.04
Oct 19, 20262,205.002,224.002,203.002,222.002,222.00-0.58%60,6000.76
Oct 16, 20262,214.002,240.002,200.002,235.002,235.00+1.27%99,6001.25
Oct 15, 20262,260.002,272.002,207.002,207.002,207.00-3.58%92,5001.18
Oct 14, 20262,278.002,299.002,265.002,289.002,289.00+0.04%49,9000.63
Oct 13, 20262,262.002,290.002,253.002,288.002,288.00+1.28%50,4000.63
Oct 12, 20262,259.002,274.002,240.002,259.002,259.000.00%00.00
Oct 09, 20262,245.002,274.002,240.002,259.002,259.00+0.40%62,2000.76
Oct 08, 20262,281.002,281.002,233.002,250.002,250.00-2.60%85,8001.06
Oct 07, 20262,338.002,338.002,303.002,310.002,310.00-1.58%68,2000.84
Oct 06, 20262,340.002,347.002,321.002,347.002,347.00+0.90%51,3000.62
Oct 05, 20262,350.002,363.002,325.002,326.002,326.00-0.39%78,4000.94
Oct 02, 20262,353.002,353.002,322.002,335.002,335.00-0.76%86,4001.04
Oct 01, 20262,354.002,365.002,345.002,353.002,353.00-0.59%73,5000.88
Sep 30, 20262,391.002,394.002,355.002,367.002,367.00-0.80%78,6000.94
Sep 29, 20262,372.002,396.002,330.002,386.002,386.00-0.13%113,0001.35
Sep 28, 20262,440.002,464.002,432.002,439.002,389.00-0.04%94,7001.12
Sep 25, 20262,412.002,440.002,408.002,440.002,389.98+0.62%66,5000.78
Sep 24, 20262,417.002,442.002,414.002,425.002,375.29+0.46%68,1000.79
Sep 23, 20262,414.002,445.002,405.002,414.002,364.510.00%00.00
Sep 22, 20262,414.002,445.002,405.002,414.002,364.510.00%00.00
Sep 21, 20262,414.002,445.002,405.002,414.002,364.510.00%00.00
Sep 18, 20262,428.002,445.002,405.002,414.002,364.51-0.78%79,7000.83
Sep 17, 20262,388.002,440.002,385.002,433.002,383.12+1.88%48,8000.50
Sep 16, 20262,400.002,406.002,376.002,388.002,339.05+0.38%61,4000.62
Sep 15, 20262,341.002,394.002,335.002,379.002,330.23+1.36%83,6000.83
Sep 14, 20262,342.002,352.002,300.002,347.002,298.89+0.30%106,3001.03
Sep 11, 20262,430.002,438.002,340.002,340.002,292.03-4.76%211,6002.06
Sep 10, 20262,451.002,472.002,430.002,457.002,406.63+0.08%74,1000.72
Sep 09, 20262,435.002,471.002,430.002,455.002,404.67+0.49%85,3000.82
Sep 08, 20262,431.002,467.002,431.002,443.002,392.92-0.33%62,2000.59
Sep 07, 20262,423.002,459.002,422.002,451.002,400.75+0.82%55,9000.53