Want to see JP:6369 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,428.00
2,445.00
2,405.00
2,414.00
2,414.00
-0.78%
79,700
0.83
Sep 17, 2026
2,388.00
2,440.00
2,385.00
2,433.00
2,433.00
+1.88%
48,800
0.50
Sep 16, 2026
2,400.00
2,406.00
2,376.00
2,388.00
2,388.00
+0.38%
61,400
0.62
Sep 15, 2026
2,341.00
2,394.00
2,335.00
2,379.00
2,379.00
+1.36%
83,600
0.83
Sep 14, 2026
2,342.00
2,352.00
2,300.00
2,347.00
2,347.00
+0.30%
106,300
1.03
Sep 11, 2026
2,430.00
2,438.00
2,340.00
2,340.00
2,340.00
-4.76%
211,600
2.06
Sep 10, 2026
2,451.00
2,472.00
2,430.00
2,457.00
2,457.00
+0.08%
74,100
0.72
Sep 09, 2026
2,435.00
2,471.00
2,430.00
2,455.00
2,455.00
+0.49%
85,300
0.82
Sep 08, 2026
2,431.00
2,467.00
2,431.00
2,443.00
2,443.00
-0.33%
62,200
0.59
Sep 07, 2026
2,423.00
2,459.00
2,422.00
2,451.00
2,451.00
+0.82%
55,900
0.53
Sep 04, 2026
2,435.00
2,441.00
2,422.00
2,431.00
2,431.00
-0.21%
80,800
0.75
Sep 03, 2026
2,456.00
2,459.00
2,429.00
2,436.00
2,436.00
-0.04%
129,200
1.20
Sep 02, 2026
2,450.00
2,463.00
2,434.00
2,437.00
2,437.00
-1.42%
93,100
0.87
Sep 01, 2026
2,477.00
2,496.00
2,462.00
2,472.00
2,472.00
-0.52%
67,200
0.62
Aug 31, 2026
2,485.00
2,500.00
2,468.00
2,485.00
2,485.00
-0.84%
62,200
0.57
Aug 28, 2026
2,523.00
2,531.00
2,500.00
2,506.00
2,506.00
-0.67%
47,900
0.43
Aug 27, 2026
2,512.00
2,533.00
2,505.00
2,523.00
2,523.00
+0.44%
52,300
0.47
Aug 26, 2026
2,478.00
2,527.00
2,477.00
2,512.00
2,512.00
+1.62%
66,400
0.59
Aug 25, 2026
2,465.00
2,486.00
2,456.00
2,472.00
2,472.00
-0.04%
50,900
0.45
Aug 24, 2026
2,468.00
2,486.00
2,455.00
2,473.00
2,473.00
+0.82%
52,200
0.46
Aug 21, 2026
2,447.00
2,453.00
2,429.00
2,453.00
2,453.00
-0.08%
91,900
0.81
Aug 20, 2026
2,443.00
2,466.00
2,430.00
2,455.00
2,455.00
+0.49%
110,200
0.97
Aug 19, 2026
2,488.00
2,488.00
2,432.00
2,443.00
2,443.00
-2.12%
86,800
0.76
Aug 18, 2026
2,508.00
2,516.00
2,474.00
2,496.00
2,496.00
-0.48%
67,200
0.58
Aug 17, 2026
2,502.00
2,526.00
2,486.00
2,508.00
2,508.00
+0.24%
90,900
0.76
Aug 14, 2026
2,469.00
2,508.00
2,458.00
2,502.00
2,502.00
+1.34%
77,600
0.64
Aug 13, 2026
2,412.00
2,479.00
2,406.00
2,469.00
2,469.00
+2.83%
106,000
0.84
Aug 12, 2026
2,423.00
2,439.00
2,371.00
2,401.00
2,401.00
-0.87%
159,200
1.26
Aug 11, 2026
2,422.00
2,430.00
2,311.00
2,422.00
2,422.00
0.00%
0
0.00
Aug 10, 2026
2,393.00
2,430.00
2,311.00
2,422.00
2,422.00
-3.12%
281,900
2.28
Aug 07, 2026
2,528.00
2,540.00
2,496.00
2,500.00
2,500.00
-0.40%
108,600
0.88
Aug 06, 2026
2,487.00
2,521.00
2,483.00
2,510.00
2,510.00
+0.60%
89,200
0.72
Aug 05, 2026
2,496.00
2,497.00
2,475.00
2,495.00
2,495.00
+0.69%
54,600
0.44
Aug 04, 2026
2,410.00
2,498.00
2,410.00
2,478.00
2,478.00
+2.44%
161,100
1.32
Aug 03, 2026
2,420.00
2,429.00
2,370.00
2,419.00
2,419.00
-1.10%
88,700
0.73
Jul 31, 2026
2,427.00
2,459.00
2,410.00
2,446.00
2,446.00
+1.41%
83,600
0.70
Jul 30, 2026
2,384.00
2,413.00
2,372.00
2,412.00
2,412.00
+0.37%
85,400
0.72
Jul 29, 2026
2,405.00
2,419.00
2,368.00
2,403.00
2,403.00
-0.50%
148,400
1.27
Jul 28, 2026
2,425.00
2,440.00
2,408.00
2,415.00
2,415.00
-1.63%
86,100
0.74
Jul 27, 2026
2,429.00
2,462.00
2,426.00
2,455.00
2,455.00
+1.07%
69,300
0.60
Jul 24, 2026
2,428.00
2,429.00
2,406.00
2,429.00
2,429.00
-0.45%
89,300
0.77
Jul 23, 2026
2,429.00
2,447.00
2,424.00
2,440.00
2,440.00
+0.45%
40,300
0.34
Jul 22, 2026
2,429.00
2,457.00
2,421.00
2,429.00
2,429.00
+0.25%
87,000
0.74
Jul 21, 2026
2,398.00
2,426.00
2,387.00
2,423.00
2,423.00
+2.19%
78,600
0.67
Jul 20, 2026
2,371.00
2,417.00
2,353.00
2,371.00
2,371.00
0.00%
0
0.00
Jul 17, 2026
2,412.00
2,417.00
2,353.00
2,371.00
2,371.00
-2.47%
134,700
1.15
Jul 16, 2026
2,446.00
2,452.00
2,413.00
2,431.00
2,431.00
-0.86%
74,200
0.63
Jul 15, 2026
2,451.00
2,465.00
2,431.00
2,452.00
2,452.00
+0.70%
55,700
0.47
Jul 14, 2026
2,435.00
2,459.00
2,412.00
2,435.00
2,435.00
0.00%
80,500
0.67
Jul 13, 2026
2,475.00
2,504.00
2,425.00
2,435.00
2,435.00
-1.22%
83,700
0.70
Rows: