Want to see JP:6368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11,720.00
12,160.00
11,670.00
12,050.00
12,050.00
-2.11%
265,100
1.05
Sep 10, 2026
12,330.00
12,405.00
12,105.00
12,310.00
12,310.00
-1.91%
240,900
0.96
Sep 09, 2026
12,435.00
12,765.00
12,380.00
12,550.00
12,550.00
+1.09%
274,700
1.09
Sep 08, 2026
12,910.00
12,960.00
12,415.00
12,415.00
12,415.00
-4.72%
168,100
0.67
Sep 07, 2026
13,000.00
13,150.00
12,895.00
13,030.00
13,030.00
+2.28%
161,100
0.63
Sep 04, 2026
12,510.00
12,765.00
12,425.00
12,740.00
12,740.00
+1.47%
199,800
0.78
Sep 03, 2026
12,505.00
12,760.00
12,380.00
12,555.00
12,555.00
+0.52%
175,300
0.67
Sep 02, 2026
12,640.00
12,780.00
12,420.00
12,490.00
12,490.00
-4.03%
201,300
0.77
Sep 01, 2026
12,995.00
13,195.00
12,840.00
13,015.00
13,015.00
+0.15%
194,900
0.74
Aug 31, 2026
12,635.00
13,010.00
12,500.00
12,995.00
12,995.00
-1.48%
260,100
0.99
Aug 28, 2026
13,300.00
13,410.00
13,095.00
13,190.00
13,190.00
0.00%
160,400
0.61
Aug 27, 2026
13,710.00
13,735.00
13,180.00
13,190.00
13,190.00
-1.68%
184,800
0.70
Aug 26, 2026
13,330.00
13,480.00
13,120.00
13,415.00
13,415.00
+0.22%
147,800
0.55
Aug 25, 2026
13,100.00
13,385.00
12,975.00
13,385.00
13,385.00
+1.36%
137,100
0.51
Aug 24, 2026
13,500.00
13,605.00
13,155.00
13,205.00
13,205.00
-2.73%
263,900
0.98
Aug 21, 2026
13,150.00
13,625.00
12,950.00
13,575.00
13,575.00
+1.12%
298,000
1.11
Aug 20, 2026
13,120.00
13,450.00
13,010.00
13,425.00
13,425.00
+2.32%
306,900
1.15
Aug 19, 2026
13,125.00
13,300.00
12,965.00
13,120.00
13,120.00
-6.15%
307,700
1.15
Aug 18, 2026
14,770.00
14,770.00
13,980.00
13,980.00
13,980.00
-5.35%
274,200
1.03
Aug 17, 2026
15,085.00
15,170.00
14,455.00
14,770.00
14,770.00
-0.10%
268,800
1.01
Aug 14, 2026
14,500.00
14,980.00
14,500.00
14,785.00
14,785.00
+2.14%
249,000
0.94
Aug 13, 2026
14,450.00
14,640.00
14,280.00
14,475.00
14,475.00
+1.37%
222,300
0.83
Aug 12, 2026
14,040.00
14,340.00
13,905.00
14,280.00
14,280.00
-0.80%
268,200
0.99
Aug 11, 2026
14,395.00
14,735.00
14,305.00
14,395.00
14,395.00
0.00%
0
0.00
Aug 10, 2026
14,465.00
14,735.00
14,305.00
14,395.00
14,395.00
-1.10%
246,400
0.88
Aug 07, 2026
15,000.00
15,030.00
14,130.00
14,555.00
14,555.00
-3.10%
267,500
0.96
Aug 06, 2026
15,160.00
15,240.00
14,660.00
15,020.00
15,020.00
-3.87%
252,200
0.90
Aug 05, 2026
14,755.00
15,675.00
14,270.00
15,625.00
15,625.00
+8.89%
513,200
1.85
Aug 04, 2026
14,525.00
15,200.00
14,100.00
14,350.00
14,350.00
-2.01%
537,500
1.95
Aug 03, 2026
14,700.00
14,780.00
14,190.00
14,645.00
14,645.00
-0.24%
427,000
1.59
Jul 31, 2026
14,250.00
14,995.00
13,990.00
14,680.00
14,680.00
+8.86%
643,100
2.49
Jul 30, 2026
12,720.00
13,620.00
12,560.00
13,485.00
13,485.00
+8.57%
469,700
1.87
Jul 29, 2026
13,500.00
13,535.00
12,050.00
12,420.00
12,420.00
-8.24%
443,700
1.80
Jul 28, 2026
14,370.00
14,435.00
13,485.00
13,535.00
13,535.00
-9.77%
367,100
1.51
Jul 27, 2026
15,210.00
15,215.00
14,760.00
15,000.00
15,000.00
-0.92%
368,300
1.55
Jul 24, 2026
15,360.00
15,485.00
14,960.00
15,140.00
15,140.00
-2.73%
123,100
0.51
Jul 23, 2026
15,640.00
15,735.00
15,400.00
15,565.00
15,565.00
+1.67%
149,100
0.62
Jul 22, 2026
16,000.00
16,245.00
15,310.00
15,310.00
15,310.00
-0.81%
228,600
0.95
Jul 21, 2026
14,685.00
15,465.00
14,450.00
15,435.00
15,435.00
+7.30%
294,500
1.22
Jul 20, 2026
14,385.00
15,015.00
13,835.00
14,385.00
14,385.00
0.00%
0
0.00
Jul 17, 2026
14,950.00
15,015.00
13,835.00
14,385.00
14,385.00
-7.70%
342,400
1.38
Jul 16, 2026
15,420.00
15,840.00
15,050.00
15,585.00
15,585.00
-1.49%
209,300
0.84
Jul 15, 2026
15,490.00
15,860.00
15,240.00
15,820.00
15,820.00
+3.74%
207,500
0.83
Jul 14, 2026
15,150.00
15,250.00
14,660.00
15,250.00
15,250.00
-0.07%
162,200
0.64
Jul 13, 2026
15,825.00
16,100.00
15,090.00
15,260.00
15,260.00
-4.09%
244,200
0.97
Jul 10, 2026
15,750.00
16,160.00
15,650.00
15,910.00
15,910.00
+3.41%
220,700
0.88
Jul 09, 2026
15,300.00
15,575.00
15,210.00
15,385.00
15,385.00
+1.95%
157,700
0.63
Jul 08, 2026
15,005.00
15,645.00
15,000.00
15,090.00
15,090.00
-1.05%
214,400
0.85
Jul 07, 2026
15,715.00
15,835.00
15,095.00
15,250.00
15,250.00
-2.31%
168,100
0.67
Jul 06, 2026
16,300.00
16,415.00
15,610.00
15,610.00
15,610.00
-3.19%
149,200
0.59
Rows: