Want to see JP:6363 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,974.00
2,998.00
2,934.00
2,957.00
2,957.00
+0.89%
124,200
0.73
Sep 29, 2026
2,946.00
2,967.00
2,919.00
2,931.00
2,931.00
-0.34%
125,400
0.70
Sep 28, 2026
2,967.00
3,010.00
2,950.00
2,975.00
2,941.00
+0.71%
205,300
1.15
Sep 25, 2026
2,955.00
2,967.00
2,918.00
2,954.00
2,920.24
-0.07%
157,000
0.88
Sep 24, 2026
2,955.00
2,990.00
2,942.00
2,956.00
2,922.22
+1.30%
202,700
1.14
Sep 23, 2026
2,918.00
2,918.00
2,860.00
2,918.00
2,884.65
0.00%
0
0.00
Sep 22, 2026
2,918.00
2,918.00
2,860.00
2,918.00
2,884.65
0.00%
0
0.00
Sep 21, 2026
2,918.00
2,918.00
2,860.00
2,918.00
2,884.65
0.00%
0
0.00
Sep 18, 2026
2,895.00
2,918.00
2,860.00
2,918.00
2,884.65
+1.35%
351,900
1.90
Sep 17, 2026
2,881.00
2,898.00
2,854.00
2,879.00
2,846.10
+0.88%
112,600
0.60
Sep 16, 2026
2,830.00
2,878.00
2,828.00
2,854.00
2,821.38
+1.06%
124,400
0.65
Sep 15, 2026
2,792.00
2,847.00
2,772.00
2,824.00
2,791.73
-0.63%
132,000
0.68
Sep 14, 2026
2,810.00
2,850.00
2,785.00
2,842.00
2,809.52
+0.35%
163,600
0.84
Sep 11, 2026
2,780.00
2,847.00
2,757.00
2,832.00
2,799.63
-0.49%
166,000
0.84
Sep 10, 2026
2,900.00
2,900.00
2,825.00
2,846.00
2,813.47
-3.39%
202,300
0.99
Sep 09, 2026
2,913.00
2,981.00
2,896.00
2,946.00
2,912.33
+2.22%
160,000
0.78
Sep 08, 2026
3,025.00
3,025.00
2,882.00
2,882.00
2,849.06
-5.35%
216,200
1.05
Sep 07, 2026
2,956.00
3,060.00
2,946.00
3,045.00
3,010.20
+1.84%
159,900
0.77
Sep 04, 2026
2,959.00
3,050.00
2,923.00
2,990.00
2,955.83
+4.58%
282,000
1.37
Sep 03, 2026
2,876.00
2,888.00
2,840.00
2,859.00
2,826.33
+0.35%
134,600
0.65
Sep 02, 2026
2,922.00
2,929.00
2,836.00
2,849.00
2,816.44
-4.14%
180,900
0.85
Sep 01, 2026
2,970.00
2,989.00
2,900.00
2,972.00
2,938.03
-0.70%
265,700
1.26
Aug 31, 2026
3,055.00
3,075.00
2,975.00
2,993.00
2,958.79
-2.35%
244,100
1.13
Aug 28, 2026
3,190.00
3,220.00
3,060.00
3,065.00
3,029.97
0.00%
160,700
0.74
Aug 27, 2026
3,120.00
3,160.00
3,065.00
3,065.00
3,029.97
+0.33%
89,700
0.40
Aug 26, 2026
3,110.00
3,110.00
3,055.00
3,055.00
3,020.09
-1.61%
88,500
0.39
Aug 25, 2026
3,135.00
3,135.00
3,070.00
3,105.00
3,069.51
-1.74%
114,700
0.49
Aug 24, 2026
3,170.00
3,200.00
3,125.00
3,160.00
3,123.89
-0.32%
68,600
0.29
Aug 21, 2026
3,125.00
3,200.00
3,095.00
3,170.00
3,133.77
+1.12%
125,300
0.51
Aug 20, 2026
3,145.00
3,145.00
3,070.00
3,135.00
3,099.17
+1.62%
95,400
0.37
Aug 19, 2026
3,115.00
3,220.00
3,080.00
3,085.00
3,049.74
-3.59%
204,300
0.76
Aug 18, 2026
3,245.00
3,295.00
3,180.00
3,200.00
3,163.43
-2.88%
136,100
0.51
Aug 17, 2026
3,165.00
3,320.00
3,145.00
3,295.00
3,257.34
+4.27%
183,900
0.68
Aug 14, 2026
3,165.00
3,200.00
3,100.00
3,160.00
3,123.89
-0.47%
157,000
0.57
Aug 13, 2026
3,210.00
3,260.00
3,145.00
3,175.00
3,138.71
-0.16%
140,700
0.50
Aug 12, 2026
3,195.00
3,215.00
3,110.00
3,180.00
3,143.66
-0.47%
89,300
0.30
Aug 11, 2026
3,195.00
3,245.00
3,135.00
3,195.00
3,158.49
0.00%
0
0.00
Aug 10, 2026
3,235.00
3,245.00
3,135.00
3,195.00
3,158.49
-1.24%
127,600
0.42
Aug 07, 2026
3,180.00
3,270.00
3,055.00
3,235.00
3,198.03
+0.47%
389,500
1.31
Aug 06, 2026
3,300.00
3,495.00
3,210.00
3,220.00
3,183.20
+4.89%
497,300
1.70
Aug 05, 2026
2,998.00
3,095.00
2,949.00
3,070.00
3,034.91
+3.37%
334,200
1.15
Aug 04, 2026
2,881.00
2,975.00
2,873.00
2,970.00
2,936.06
+4.91%
217,700
0.75
Aug 03, 2026
2,730.00
2,851.00
2,688.00
2,831.00
2,798.65
+2.28%
215,100
0.75
Jul 31, 2026
2,701.00
2,793.00
2,651.00
2,768.00
2,736.37
+4.61%
196,500
0.69
Jul 30, 2026
2,622.00
2,677.00
2,584.00
2,646.00
2,615.76
+0.61%
116,900
0.42
Jul 29, 2026
2,753.00
2,754.00
2,580.00
2,630.00
2,599.94
-3.49%
240,400
0.86
Jul 28, 2026
2,823.00
2,823.00
2,713.00
2,725.00
2,693.86
-4.15%
163,600
0.59
Jul 27, 2026
2,815.00
2,853.00
2,792.00
2,843.00
2,810.51
+1.25%
84,000
0.30
Jul 24, 2026
2,848.00
2,868.00
2,802.00
2,808.00
2,775.91
-1.78%
104,300
0.37
Jul 23, 2026
2,832.00
2,879.00
2,830.00
2,859.00
2,826.33
+0.39%
85,100
0.30
Rows: