Want to see JP:6361 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,320.00
4,360.00
4,291.00
4,323.00
4,323.00
+1.72%
3,267,100
0.98
Sep 17, 2026
4,400.00
4,414.00
4,250.00
4,250.00
4,250.00
-1.16%
1,870,800
0.56
Sep 16, 2026
4,223.00
4,300.00
4,207.00
4,300.00
4,300.00
+0.99%
1,765,900
0.52
Sep 15, 2026
4,180.00
4,296.00
4,136.00
4,258.00
4,258.00
+0.31%
1,837,300
0.53
Sep 14, 2026
4,107.00
4,286.00
4,083.00
4,245.00
4,245.00
-0.05%
2,403,600
0.70
Sep 11, 2026
4,114.00
4,247.00
4,112.00
4,247.00
4,247.00
-1.51%
3,537,000
1.02
Sep 10, 2026
4,307.00
4,338.00
4,247.00
4,312.00
4,312.00
-1.82%
2,880,100
0.83
Sep 09, 2026
4,389.00
4,486.00
4,360.00
4,392.00
4,392.00
-0.11%
2,456,600
0.70
Sep 08, 2026
4,623.00
4,625.00
4,397.00
4,397.00
4,397.00
-4.37%
2,928,700
0.84
Sep 07, 2026
4,576.00
4,638.00
4,502.00
4,598.00
4,598.00
+3.65%
2,418,600
0.69
Sep 04, 2026
4,320.00
4,454.00
4,315.00
4,436.00
4,436.00
+1.05%
3,110,000
0.89
Sep 03, 2026
4,412.00
4,452.00
4,372.00
4,390.00
4,390.00
+0.69%
3,778,200
1.09
Sep 02, 2026
4,459.00
4,471.00
4,344.00
4,360.00
4,360.00
-4.60%
3,672,000
1.06
Sep 01, 2026
4,650.00
4,658.00
4,546.00
4,570.00
4,570.00
-2.37%
2,943,000
0.86
Aug 31, 2026
4,618.00
4,698.00
4,556.00
4,681.00
4,681.00
-0.15%
3,909,100
1.14
Aug 28, 2026
4,780.00
4,815.00
4,655.00
4,688.00
4,688.00
-2.76%
4,351,300
1.27
Aug 27, 2026
5,025.00
5,047.00
4,768.00
4,821.00
4,821.00
-2.78%
3,362,800
0.98
Aug 26, 2026
5,001.00
5,006.00
4,909.00
4,959.00
4,959.00
+0.57%
2,045,900
0.59
Aug 25, 2026
4,890.00
4,952.00
4,818.00
4,931.00
4,931.00
-0.58%
2,077,200
0.60
Aug 24, 2026
4,909.00
5,044.00
4,872.00
4,960.00
4,960.00
+0.79%
2,958,300
0.85
Aug 21, 2026
4,907.00
4,951.00
4,816.00
4,921.00
4,921.00
-2.09%
2,962,200
0.85
Aug 20, 2026
5,000.00
5,132.00
4,973.00
5,026.00
5,026.00
+0.56%
2,945,400
0.84
Aug 19, 2026
4,963.00
5,091.00
4,939.00
4,998.00
4,998.00
-6.32%
4,725,800
1.36
Aug 18, 2026
5,536.00
5,566.00
5,217.00
5,335.00
5,335.00
-2.68%
4,634,300
1.34
Aug 17, 2026
5,275.00
5,496.00
5,184.00
5,482.00
5,482.00
-6.45%
8,911,400
2.63
Aug 14, 2026
6,000.00
6,014.00
5,839.00
5,860.00
5,860.00
-0.78%
3,507,700
1.04
Aug 13, 2026
5,750.00
5,957.00
5,740.00
5,906.00
5,906.00
+3.20%
3,072,700
0.90
Aug 12, 2026
5,634.00
5,733.00
5,521.00
5,723.00
5,723.00
+2.58%
3,501,600
1.02
Aug 11, 2026
5,579.00
5,721.00
5,566.00
5,579.00
5,579.00
0.00%
0
0.00
Aug 10, 2026
5,630.00
5,721.00
5,566.00
5,579.00
5,579.00
-1.88%
2,876,100
0.83
Aug 07, 2026
5,811.00
5,864.00
5,539.00
5,686.00
5,686.00
-2.84%
2,626,300
0.76
Aug 06, 2026
5,845.00
5,917.00
5,681.00
5,852.00
5,852.00
-2.77%
2,905,900
0.84
Aug 05, 2026
5,987.00
6,048.00
5,867.00
6,019.00
6,019.00
+4.01%
4,250,100
1.23
Aug 04, 2026
5,586.00
5,870.00
5,523.00
5,787.00
5,787.00
+4.18%
3,221,500
0.92
Aug 03, 2026
5,273.00
5,595.00
5,252.00
5,555.00
5,555.00
-0.05%
2,045,800
0.59
Jul 31, 2026
5,653.00
5,653.00
5,436.00
5,558.00
5,558.00
+12.21%
4,341,900
1.27
Jul 30, 2026
4,856.00
5,111.00
4,768.00
4,953.00
4,953.00
+1.68%
12,021,400
3.72
Jul 29, 2026
5,137.00
5,255.00
4,708.00
4,871.00
4,871.00
-5.44%
4,739,000
1.49
Jul 28, 2026
5,344.00
5,350.00
5,108.00
5,151.00
5,151.00
-8.69%
3,626,300
1.14
Jul 27, 2026
5,752.00
5,762.00
5,547.00
5,641.00
5,641.00
-0.70%
2,275,300
0.72
Jul 24, 2026
5,752.00
5,820.00
5,590.00
5,681.00
5,681.00
-1.23%
2,188,200
0.69
Jul 23, 2026
5,769.00
5,852.00
5,682.00
5,752.00
5,752.00
+2.84%
2,799,000
0.88
Jul 22, 2026
5,800.00
5,854.00
5,578.00
5,593.00
5,593.00
+0.11%
3,771,800
1.19
Jul 21, 2026
5,385.00
5,587.00
5,292.00
5,587.00
5,587.00
+3.77%
3,711,600
1.18
Jul 20, 2026
5,384.00
5,705.00
5,210.00
5,384.00
5,384.00
0.00%
0
0.00
Jul 17, 2026
5,650.00
5,705.00
5,210.00
5,384.00
5,384.00
-7.65%
4,306,500
1.35
Jul 16, 2026
6,048.00
6,103.00
5,727.00
5,830.00
5,830.00
-6.42%
4,581,300
1.46
Jul 15, 2026
6,181.00
6,288.00
6,039.00
6,230.00
6,230.00
+5.93%
3,240,700
1.04
Jul 14, 2026
5,772.00
5,885.00
5,586.00
5,881.00
5,881.00
-0.46%
3,364,700
1.08
Jul 13, 2026
6,080.00
6,247.00
5,856.00
5,908.00
5,908.00
-3.57%
2,081,700
0.66
Rows: