Want to see JP:6358 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,114.00
2,143.00
2,105.00
2,143.00
2,143.00
+0.61%
20,600
1.09
Sep 10, 2026
2,123.00
2,133.00
2,119.00
2,130.00
2,130.00
-0.23%
8,900
0.47
Sep 09, 2026
2,128.00
2,140.00
2,115.00
2,135.00
2,135.00
+0.19%
14,400
0.75
Sep 08, 2026
2,151.00
2,159.00
2,131.00
2,131.00
2,131.00
-1.34%
17,200
0.90
Sep 07, 2026
2,181.00
2,184.00
2,160.00
2,160.00
2,160.00
-0.32%
11,800
0.61
Sep 04, 2026
2,157.00
2,173.00
2,149.00
2,167.00
2,167.00
+0.60%
16,300
0.84
Sep 03, 2026
2,147.00
2,169.00
2,147.00
2,154.00
2,154.00
+0.42%
16,400
0.84
Sep 02, 2026
2,165.00
2,173.00
2,142.00
2,145.00
2,145.00
-2.05%
40,600
2.13
Sep 01, 2026
2,151.00
2,191.00
2,150.00
2,190.00
2,190.00
+1.48%
27,500
1.44
Aug 31, 2026
2,156.00
2,164.00
2,145.00
2,158.00
2,158.00
+0.09%
35,500
1.90
Aug 28, 2026
2,155.00
2,164.00
2,149.00
2,156.00
2,156.00
-0.09%
41,900
2.26
Aug 27, 2026
2,159.00
2,178.00
2,155.00
2,158.00
2,158.00
-0.09%
24,900
1.35
Aug 26, 2026
2,173.00
2,186.00
2,158.00
2,160.00
2,160.00
-0.51%
25,900
1.42
Aug 25, 2026
2,184.00
2,188.00
2,166.00
2,171.00
2,171.00
-0.41%
14,900
0.81
Aug 24, 2026
2,172.00
2,189.00
2,168.00
2,180.00
2,180.00
+0.37%
17,400
0.95
Aug 21, 2026
2,168.00
2,178.00
2,156.00
2,172.00
2,172.00
-0.55%
19,300
1.06
Aug 20, 2026
2,166.00
2,185.00
2,164.00
2,184.00
2,184.00
+0.78%
16,300
0.89
Aug 19, 2026
2,173.00
2,173.00
2,151.00
2,167.00
2,167.00
-1.14%
18,200
1.00
Aug 18, 2026
2,178.00
2,197.00
2,165.00
2,192.00
2,192.00
+0.27%
17,200
0.95
Aug 17, 2026
2,190.00
2,209.00
2,174.00
2,186.00
2,186.00
-0.59%
22,600
1.22
Aug 14, 2026
2,145.00
2,200.00
2,142.00
2,199.00
2,199.00
+1.52%
30,100
1.62
Aug 13, 2026
2,150.00
2,166.00
2,134.00
2,166.00
2,166.00
+0.84%
17,800
0.94
Aug 12, 2026
2,140.00
2,150.00
2,121.00
2,148.00
2,148.00
+1.27%
24,600
1.28
Aug 11, 2026
2,121.00
2,139.00
2,115.00
2,121.00
2,121.00
0.00%
0
0.00
Aug 10, 2026
2,135.00
2,139.00
2,115.00
2,121.00
2,121.00
+0.33%
25,000
1.17
Aug 07, 2026
2,170.00
2,185.00
2,057.00
2,114.00
2,114.00
-2.58%
70,300
3.41
Aug 06, 2026
2,141.00
2,175.00
2,141.00
2,170.00
2,170.00
+0.84%
8,700
0.42
Aug 05, 2026
2,151.00
2,175.00
2,143.00
2,152.00
2,152.00
+0.80%
14,400
0.69
Aug 04, 2026
2,130.00
2,158.00
2,130.00
2,135.00
2,135.00
-0.42%
16,600
0.80
Aug 03, 2026
2,160.00
2,160.00
2,121.00
2,144.00
2,144.00
-1.43%
23,700
1.16
Jul 31, 2026
2,188.00
2,205.00
2,167.00
2,175.00
2,175.00
-0.50%
16,900
0.84
Jul 30, 2026
2,186.00
2,219.00
2,175.00
2,186.00
2,186.00
-0.64%
24,100
1.21
Jul 29, 2026
2,184.00
2,205.00
2,165.00
2,200.00
2,200.00
+1.62%
25,300
1.28
Jul 28, 2026
2,187.00
2,188.00
2,149.00
2,165.00
2,165.00
-0.96%
24,200
1.22
Jul 27, 2026
2,165.00
2,203.00
2,162.00
2,186.00
2,186.00
-0.82%
25,000
1.29
Jul 24, 2026
2,211.00
2,213.00
2,194.00
2,204.00
2,204.00
-0.45%
14,300
0.73
Jul 23, 2026
2,204.00
2,218.00
2,195.00
2,214.00
2,214.00
+0.59%
17,400
0.89
Jul 22, 2026
2,207.00
2,219.00
2,193.00
2,201.00
2,201.00
+0.64%
16,600
0.84
Jul 21, 2026
2,162.00
2,207.00
2,162.00
2,187.00
2,187.00
+1.20%
21,100
1.07
Jul 20, 2026
2,161.00
2,177.00
2,147.00
2,161.00
2,161.00
0.00%
0
0.00
Jul 17, 2026
2,160.00
2,177.00
2,147.00
2,161.00
2,161.00
-0.09%
22,200
1.10
Jul 16, 2026
2,160.00
2,189.00
2,151.00
2,163.00
2,163.00
+0.23%
14,500
0.72
Jul 15, 2026
2,174.00
2,174.00
2,151.00
2,158.00
2,158.00
+0.33%
3,900
0.19
Jul 14, 2026
2,156.00
2,176.00
2,143.00
2,151.00
2,151.00
+0.75%
11,100
0.53
Jul 13, 2026
2,162.00
2,175.00
2,134.00
2,135.00
2,135.00
-0.97%
17,500
0.84
Jul 10, 2026
2,133.00
2,170.00
2,111.00
2,156.00
2,156.00
+2.04%
36,400
1.77
Jul 09, 2026
2,108.00
2,126.00
2,096.00
2,113.00
2,113.00
+0.24%
12,800
0.62
Jul 08, 2026
2,112.00
2,129.00
2,103.00
2,108.00
2,108.00
-0.19%
17,800
0.86
Jul 07, 2026
2,130.00
2,144.00
2,112.00
2,112.00
2,112.00
-0.09%
25,700
1.24
Jul 06, 2026
2,090.00
2,131.00
2,086.00
2,114.00
2,114.00
+1.34%
21,000
1.01
Rows: