Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sansei Technologies (6357) Historical Prices

0 Followers
JP:6357 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,350.002,383.002,332.002,356.002,356.00-4.62%84,6002.75
Nov 12, 20262,537.002,537.002,465.002,470.002,470.00-0.68%42,5001.40
Nov 11, 20262,450.002,487.002,445.002,487.002,487.00+1.51%18,6000.61
Nov 10, 20262,408.002,468.002,408.002,450.002,450.00+5.15%36,8001.21
Nov 09, 20262,380.002,429.002,368.002,384.002,384.00+2.32%24,6000.80
Nov 06, 20262,316.002,372.002,309.002,330.002,330.00-5.52%56,8001.91
Nov 05, 20262,448.002,480.002,435.002,466.002,466.00+2.20%29,2000.96
Nov 04, 20262,453.002,474.002,352.002,413.002,413.00-1.51%28,9000.91
Nov 03, 20262,450.002,474.002,449.002,450.002,450.000.00%00.00
Nov 02, 20262,457.002,474.002,449.002,450.002,450.00-1.25%14,6000.44
Oct 30, 20262,498.002,527.002,461.002,481.002,481.00-0.84%19,2000.58
Oct 29, 20262,542.002,554.002,502.002,502.002,502.00-1.92%19,3000.58
Oct 28, 20262,569.002,585.002,545.002,551.002,551.00-0.47%14,1000.42
Oct 27, 20262,554.002,563.002,529.002,563.002,563.00+1.34%16,6000.49
Oct 26, 20262,533.002,547.002,510.002,529.002,529.00-0.16%14,2000.41
Oct 23, 20262,564.002,564.002,474.002,533.002,533.00-1.29%38,7001.12
Oct 22, 20262,600.002,613.002,546.002,566.002,566.00-0.96%19,0000.55
Oct 21, 20262,553.002,591.002,553.002,591.002,591.00+1.73%16,6000.47
Oct 20, 20262,611.002,611.002,547.002,547.002,547.00-2.19%24,7000.70
Oct 19, 20262,569.002,610.002,569.002,604.002,604.00-0.57%22,2000.63
Oct 16, 20262,538.002,622.002,528.002,619.002,619.00+4.47%30,5000.86
Oct 15, 20262,561.002,568.002,507.002,507.002,507.00-3.65%48,7001.40
Oct 14, 20262,573.002,627.002,573.002,602.002,602.00-0.15%21,0000.59
Oct 13, 20262,553.002,617.002,540.002,606.002,606.00+1.92%22,3000.63
Oct 12, 20262,557.002,565.002,500.002,557.002,557.000.00%00.00
Oct 09, 20262,511.002,565.002,500.002,557.002,557.00+0.99%11,7000.33
Oct 08, 20262,576.002,576.002,527.002,532.002,532.00-2.69%26,1000.72
Oct 07, 20262,592.002,628.002,590.002,602.002,602.00+0.19%12,7000.35
Oct 06, 20262,618.002,647.002,589.002,597.002,597.00-1.29%16,2000.44
Oct 05, 20262,633.002,661.002,607.002,631.002,631.00-0.08%12,8000.35
Oct 02, 20262,663.002,689.002,614.002,633.002,633.00-1.39%27,7000.75
Oct 01, 20262,683.002,710.002,668.002,670.002,670.00-1.51%20,6000.56
Sep 30, 20262,706.002,724.002,674.002,711.002,711.00+0.44%24,0000.65
Sep 29, 20262,748.002,755.002,691.002,699.002,699.00-1.77%23,6000.64
Sep 28, 20262,828.002,845.002,779.002,795.002,747.50+0.58%40,2001.09
Sep 25, 20262,780.002,795.002,750.002,779.002,731.77+0.25%37,8001.04
Sep 24, 20262,773.002,797.002,731.002,772.002,724.89-0.04%24,1000.65
Sep 23, 20262,773.002,824.002,738.002,773.002,725.870.00%00.00
Sep 22, 20262,773.002,824.002,738.002,773.002,725.870.00%00.00
Sep 21, 20262,773.002,824.002,738.002,773.002,725.870.00%00.00
Sep 18, 20262,800.002,824.002,738.002,773.002,725.87-0.75%30,6000.80
Sep 17, 20262,739.002,809.002,739.002,794.002,746.52+2.23%81,9002.18
Sep 16, 20262,638.002,764.002,638.002,733.002,686.55+3.60%58,2001.55
Sep 15, 20262,628.002,704.002,628.002,638.002,593.17-0.72%21,1000.56
Sep 14, 20262,640.002,667.002,622.002,657.002,611.85+0.80%23,0000.61
Sep 11, 20262,660.002,677.002,626.002,636.002,591.20-2.73%28,9000.76
Sep 10, 20262,715.002,718.002,650.002,710.002,663.94-1.28%41,0001.09
Sep 09, 20262,716.002,764.002,674.002,745.002,698.35+2.20%48,0001.29
Sep 08, 20262,718.002,779.002,686.002,686.002,640.35-0.81%66,2001.80
Sep 07, 20262,683.002,720.002,661.002,708.002,661.98+1.80%43,7001.18