Want to see JP:6357 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,739.00
2,809.00
2,739.00
2,794.00
2,794.00
+2.23%
81,900
2.18
Sep 16, 2026
2,638.00
2,764.00
2,638.00
2,733.00
2,733.00
+3.60%
58,200
1.55
Sep 15, 2026
2,628.00
2,704.00
2,628.00
2,638.00
2,638.00
-0.72%
21,100
0.56
Sep 14, 2026
2,640.00
2,667.00
2,622.00
2,657.00
2,657.00
+0.80%
23,000
0.61
Sep 11, 2026
2,660.00
2,677.00
2,626.00
2,636.00
2,636.00
-2.73%
28,900
0.76
Sep 10, 2026
2,715.00
2,718.00
2,650.00
2,710.00
2,710.00
-1.28%
41,000
1.09
Sep 09, 2026
2,716.00
2,764.00
2,674.00
2,745.00
2,745.00
+2.20%
48,000
1.29
Sep 08, 2026
2,718.00
2,779.00
2,686.00
2,686.00
2,686.00
-0.81%
66,200
1.80
Sep 07, 2026
2,683.00
2,720.00
2,661.00
2,708.00
2,708.00
+1.80%
43,700
1.18
Sep 04, 2026
2,654.00
2,660.00
2,617.00
2,660.00
2,660.00
+0.38%
14,000
0.37
Sep 03, 2026
2,669.00
2,680.00
2,639.00
2,650.00
2,650.00
-0.04%
22,600
0.60
Sep 02, 2026
2,740.00
2,760.00
2,644.00
2,651.00
2,651.00
-4.85%
72,200
1.92
Sep 01, 2026
2,755.00
2,790.00
2,733.00
2,786.00
2,786.00
+1.13%
20,400
0.54
Aug 31, 2026
2,792.00
2,792.00
2,746.00
2,755.00
2,755.00
-2.17%
67,800
1.80
Aug 28, 2026
2,830.00
2,835.00
2,786.00
2,816.00
2,816.00
+3.15%
79,200
2.13
Aug 27, 2026
2,735.00
2,741.00
2,708.00
2,730.00
2,730.00
-0.33%
51,200
1.38
Aug 26, 2026
2,635.00
2,754.00
2,629.00
2,739.00
2,739.00
+4.34%
71,400
1.94
Aug 25, 2026
2,614.00
2,626.00
2,585.00
2,625.00
2,625.00
-0.08%
46,000
1.25
Aug 24, 2026
2,572.00
2,627.00
2,569.00
2,627.00
2,627.00
+2.22%
38,100
1.03
Aug 21, 2026
2,548.00
2,571.00
2,535.00
2,570.00
2,570.00
+0.35%
24,400
0.65
Aug 20, 2026
2,526.00
2,561.00
2,515.00
2,561.00
2,561.00
+1.43%
28,600
0.76
Aug 19, 2026
2,596.00
2,596.00
2,507.00
2,525.00
2,525.00
-3.52%
83,200
2.25
Aug 18, 2026
2,616.00
2,630.00
2,598.00
2,617.00
2,617.00
-0.46%
16,600
0.44
Aug 17, 2026
2,608.00
2,640.00
2,589.00
2,629.00
2,629.00
+0.81%
24,300
0.64
Aug 14, 2026
2,593.00
2,608.00
2,580.00
2,608.00
2,608.00
-0.38%
21,300
0.55
Aug 13, 2026
2,570.00
2,624.00
2,540.00
2,618.00
2,618.00
+2.51%
37,300
0.94
Aug 12, 2026
2,600.00
2,603.00
2,552.00
2,554.00
2,554.00
-1.43%
35,100
0.85
Aug 11, 2026
2,591.00
2,605.00
2,511.00
2,591.00
2,591.00
0.00%
0
0.00
Aug 10, 2026
2,544.00
2,605.00
2,511.00
2,591.00
2,591.00
+0.82%
73,300
1.66
Aug 07, 2026
2,550.00
2,671.00
2,550.00
2,570.00
2,570.00
+6.11%
120,500
2.82
Aug 06, 2026
2,418.00
2,444.00
2,403.00
2,422.00
2,422.00
+0.17%
49,000
1.16
Aug 05, 2026
2,392.00
2,436.00
2,377.00
2,418.00
2,418.00
+2.37%
33,900
0.81
Aug 04, 2026
2,350.00
2,378.00
2,350.00
2,362.00
2,362.00
+0.55%
22,400
0.53
Aug 03, 2026
2,340.00
2,364.00
2,300.00
2,349.00
2,349.00
+0.26%
43,700
1.06
Jul 31, 2026
2,339.00
2,377.00
2,315.00
2,343.00
2,343.00
+0.99%
36,400
0.89
Jul 30, 2026
2,299.00
2,345.00
2,296.00
2,320.00
2,320.00
0.00%
27,600
0.69
Jul 29, 2026
2,306.00
2,347.00
2,282.00
2,320.00
2,320.00
+0.65%
47,700
1.19
Jul 28, 2026
2,379.00
2,379.00
2,282.00
2,305.00
2,305.00
-2.66%
48,500
1.23
Jul 27, 2026
2,358.00
2,378.00
2,338.00
2,368.00
2,368.00
+1.41%
22,100
0.56
Jul 24, 2026
2,388.00
2,388.00
2,318.00
2,335.00
2,335.00
-2.22%
38,400
0.98
Jul 23, 2026
2,398.00
2,425.00
2,365.00
2,388.00
2,388.00
-0.13%
30,500
0.78
Jul 22, 2026
2,402.00
2,440.00
2,390.00
2,391.00
2,391.00
-0.21%
26,600
0.68
Jul 21, 2026
2,358.00
2,420.00
2,336.00
2,396.00
2,396.00
+2.83%
48,700
1.25
Jul 20, 2026
2,330.00
2,397.00
2,304.00
2,330.00
2,330.00
0.00%
0
0.00
Jul 17, 2026
2,397.00
2,397.00
2,304.00
2,330.00
2,330.00
-2.80%
58,200
1.50
Jul 16, 2026
2,410.00
2,410.00
2,381.00
2,397.00
2,397.00
+0.29%
20,400
0.53
Jul 15, 2026
2,418.00
2,424.00
2,390.00
2,390.00
2,390.00
+0.04%
22,300
0.57
Jul 14, 2026
2,383.00
2,394.00
2,369.00
2,389.00
2,389.00
-0.25%
34,300
0.89
Jul 13, 2026
2,469.00
2,469.00
2,392.00
2,395.00
2,395.00
-3.11%
35,900
0.93
Jul 10, 2026
2,460.00
2,492.00
2,445.00
2,472.00
2,472.00
+1.23%
23,400
0.60
Rows: