Want to see JP:6349 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,990.00
2,009.00
1,990.00
2,004.00
2,004.00
+1.42%
85,600
0.47
Sep 16, 2026
1,966.00
1,987.00
1,966.00
1,976.00
1,976.00
+1.39%
71,300
0.39
Sep 15, 2026
1,943.00
1,955.00
1,936.00
1,949.00
1,949.00
+0.21%
88,700
0.48
Sep 14, 2026
1,950.00
1,975.00
1,937.00
1,945.00
1,945.00
-0.10%
96,800
0.52
Sep 11, 2026
1,900.00
1,954.00
1,891.00
1,947.00
1,947.00
+0.57%
181,000
0.99
Sep 10, 2026
1,950.00
1,952.00
1,918.00
1,936.00
1,936.00
-0.97%
138,300
0.75
Sep 09, 2026
1,989.00
1,992.00
1,953.00
1,955.00
1,955.00
-1.71%
119,600
0.65
Sep 08, 2026
1,998.00
2,007.00
1,988.00
1,989.00
1,989.00
-1.09%
179,000
0.96
Sep 07, 2026
2,024.00
2,028.00
1,995.00
2,011.00
2,011.00
+0.35%
139,400
0.75
Sep 04, 2026
2,013.00
2,017.00
1,997.00
2,004.00
2,004.00
-0.45%
146,600
0.79
Sep 03, 2026
2,008.00
2,024.00
1,994.00
2,013.00
2,013.00
+0.25%
117,800
0.63
Sep 02, 2026
2,021.00
2,025.00
1,983.00
2,008.00
2,008.00
-1.52%
204,200
1.10
Sep 01, 2026
2,030.00
2,042.00
2,008.00
2,039.00
2,039.00
+0.05%
170,000
0.92
Aug 31, 2026
2,048.00
2,057.00
2,034.00
2,038.00
2,038.00
-1.36%
133,500
0.72
Aug 28, 2026
2,033.00
2,071.00
2,027.00
2,066.00
2,066.00
+1.77%
103,100
0.55
Aug 27, 2026
2,048.00
2,052.00
2,025.00
2,030.00
2,030.00
-0.29%
100,300
0.53
Aug 26, 2026
2,013.00
2,047.00
2,008.00
2,036.00
2,036.00
+1.70%
138,900
0.73
Aug 25, 2026
2,023.00
2,029.00
2,002.00
2,002.00
2,002.00
-1.18%
185,200
0.98
Aug 24, 2026
2,031.00
2,048.00
2,018.00
2,026.00
2,026.00
+0.10%
131,300
0.69
Aug 21, 2026
1,980.00
2,031.00
1,969.00
2,024.00
2,024.00
+1.96%
262,500
1.40
Aug 20, 2026
1,934.00
1,985.00
1,933.00
1,985.00
1,985.00
+2.64%
222,700
1.20
Aug 19, 2026
1,930.00
1,940.00
1,896.00
1,934.00
1,934.00
0.00%
230,500
1.24
Aug 18, 2026
1,951.00
1,959.00
1,930.00
1,934.00
1,934.00
-0.41%
148,500
0.80
Aug 17, 2026
1,921.00
1,957.00
1,919.00
1,942.00
1,942.00
+1.36%
219,800
1.19
Aug 14, 2026
1,913.00
1,936.00
1,905.00
1,916.00
1,916.00
+0.31%
125,600
0.67
Aug 13, 2026
1,910.00
1,925.00
1,896.00
1,910.00
1,910.00
+0.26%
139,800
0.75
Aug 12, 2026
1,915.00
1,922.00
1,894.00
1,905.00
1,905.00
-0.26%
154,600
0.79
Aug 11, 2026
1,910.00
1,934.00
1,889.00
1,910.00
1,910.00
0.00%
0
0.00
Aug 10, 2026
1,903.00
1,934.00
1,889.00
1,910.00
1,910.00
+0.42%
210,700
1.08
Aug 07, 2026
1,903.00
1,913.00
1,883.00
1,902.00
1,902.00
-0.68%
175,900
0.91
Aug 06, 2026
1,900.00
1,925.00
1,866.00
1,915.00
1,915.00
+0.10%
251,300
1.31
Aug 05, 2026
1,895.00
1,920.00
1,887.00
1,913.00
1,913.00
+2.30%
482,100
2.57
Aug 04, 2026
1,863.00
1,888.00
1,859.00
1,870.00
1,870.00
-0.21%
344,000
1.87
Aug 03, 2026
1,856.00
1,901.00
1,841.00
1,874.00
1,874.00
+0.48%
402,900
2.26
Jul 31, 2026
1,865.00
1,895.00
1,832.00
1,865.00
1,865.00
-3.47%
602,400
3.58
Jul 30, 2026
1,833.00
1,967.00
1,825.00
1,932.00
1,932.00
+15.48%
1,257,700
8.47
Jul 29, 2026
1,670.00
1,678.00
1,649.00
1,673.00
1,673.00
+0.48%
181,500
1.24
Jul 28, 2026
1,675.00
1,677.00
1,652.00
1,665.00
1,665.00
-0.30%
183,200
1.25
Jul 27, 2026
1,665.00
1,672.00
1,658.00
1,670.00
1,670.00
+1.15%
118,500
0.82
Jul 24, 2026
1,672.00
1,674.00
1,640.00
1,651.00
1,651.00
-1.14%
79,300
0.55
Jul 23, 2026
1,641.00
1,671.00
1,641.00
1,670.00
1,670.00
+1.52%
128,000
0.87
Jul 22, 2026
1,640.00
1,659.00
1,630.00
1,645.00
1,645.00
+0.55%
133,700
0.91
Jul 21, 2026
1,608.00
1,644.00
1,605.00
1,636.00
1,636.00
+1.87%
182,700
1.24
Jul 20, 2026
1,606.00
1,630.00
1,594.00
1,606.00
1,606.00
0.00%
0
0.00
Jul 17, 2026
1,615.00
1,630.00
1,594.00
1,606.00
1,606.00
-1.41%
206,600
1.40
Jul 16, 2026
1,630.00
1,637.00
1,620.00
1,629.00
1,629.00
+0.18%
110,800
0.76
Jul 15, 2026
1,621.00
1,629.00
1,610.00
1,626.00
1,626.00
+0.43%
149,900
1.03
Jul 14, 2026
1,600.00
1,622.00
1,595.00
1,619.00
1,619.00
+1.82%
146,000
1.01
Jul 13, 2026
1,616.00
1,627.00
1,585.00
1,590.00
1,590.00
-0.81%
130,500
0.91
Jul 10, 2026
1,583.00
1,615.00
1,581.00
1,603.00
1,603.00
+1.58%
171,000
1.20
Rows: