Education
About Us
Working with TipRanks
Follow Us
Placo Co., Ltd. (JP:6347)
:6347
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
250.00
270.00
250.00
265.00
265.00
+6.85%
82,300
0.68
Sep 26, 2025
253.00
253.00
247.00
248.00
248.00
-1.59%
26,400
0.22
Sep 25, 2025
253.00
254.00
251.00
252.00
252.00
0.00%
10,100
0.08
Sep 24, 2025
252.00
254.00
247.00
252.00
252.00
+1.20%
33,700
0.28
Sep 22, 2025
246.00
251.00
246.00
249.00
249.00
+1.63%
24,200
0.20
Sep 19, 2025
239.00
250.00
239.00
245.00
245.00
+2.94%
26,500
0.22
Sep 18, 2025
240.00
248.00
238.00
238.00
238.00
-0.42%
19,700
0.16
Sep 17, 2025
233.00
252.00
233.00
239.00
239.00
+2.58%
54,800
0.46
Sep 16, 2025
243.00
243.00
233.00
233.00
233.00
-2.92%
48,300
0.41
Sep 12, 2025
253.00
288.00
240.00
240.00
240.00
-0.41%
456,600
4.10
Sep 11, 2025
239.00
246.00
236.00
241.00
241.00
+0.84%
35,400
0.32
Sep 10, 2025
239.00
239.00
234.00
239.00
239.00
+0.84%
17,500
0.16
Sep 09, 2025
231.00
238.00
229.00
237.00
237.00
+2.60%
13,200
0.12
Sep 08, 2025
226.00
231.00
226.00
231.00
231.00
+3.13%
7,800
0.07
Sep 05, 2025
227.00
227.00
223.00
224.00
224.00
-0.88%
14,800
0.13
Sep 04, 2025
231.00
231.00
226.00
226.00
226.00
-1.31%
20,600
0.18
Sep 03, 2025
229.00
233.00
228.00
229.00
229.00
+0.44%
8,600
0.08
Sep 02, 2025
239.00
240.00
228.00
228.00
228.00
-2.98%
34,200
0.30
Sep 01, 2025
239.00
239.00
228.00
235.00
235.00
+0.43%
35,000
0.31
Aug 29, 2025
243.00
253.00
232.00
234.00
234.00
-5.26%
85,100
0.77
Aug 28, 2025
235.00
252.00
231.00
247.00
247.00
+5.11%
219,100
2.04
Aug 27, 2025
232.00
235.00
231.00
235.00
235.00
0.00%
34,400
0.32
Aug 26, 2025
235.00
235.00
230.00
235.00
235.00
0.00%
28,400
0.27
Aug 25, 2025
228.00
235.00
225.00
235.00
235.00
+2.62%
23,100
0.22
Aug 22, 2025
227.00
229.00
224.00
229.00
229.00
+0.88%
15,100
0.14
Aug 21, 2025
222.00
227.00
221.00
227.00
227.00
+2.71%
23,400
0.22
Aug 20, 2025
229.00
229.00
221.00
221.00
221.00
-3.49%
25,400
0.24
Aug 19, 2025
230.00
230.00
228.00
229.00
229.00
-0.87%
13,900
0.13
Aug 18, 2025
229.00
232.00
225.00
231.00
231.00
-0.86%
25,800
0.24
Aug 15, 2025
221.00
235.00
221.00
233.00
233.00
+4.48%
59,900
0.56
Aug 14, 2025
224.00
225.00
220.00
223.00
223.00
0.00%
13,600
0.13
Aug 13, 2025
218.00
224.00
218.00
223.00
223.00
+2.29%
18,400
0.17
Aug 12, 2025
215.00
225.00
213.00
218.00
218.00
-0.91%
62,200
0.59
Aug 08, 2025
226.00
230.00
219.00
220.00
220.00
-0.90%
43,100
0.41
Aug 07, 2025
225.00
232.00
220.00
222.00
222.00
-0.45%
110,400
1.08
Aug 06, 2025
231.00
232.00
220.00
223.00
223.00
-0.89%
179,000
1.79
Aug 05, 2025
208.00
238.00
208.00
225.00
225.00
+9.76%
636,600
7.09
Aug 04, 2025
204.00
207.00
203.00
205.00
205.00
-1.44%
22,900
0.26
Aug 01, 2025
204.00
210.00
203.00
208.00
208.00
+2.46%
28,400
0.32
Jul 31, 2025
205.00
207.00
202.00
203.00
203.00
+0.50%
128,600
1.48
Jul 30, 2025
202.00
204.00
201.00
202.00
202.00
0.00%
46,900
0.54
Jul 29, 2025
205.00
205.00
201.00
202.00
202.00
-1.46%
55,800
0.65
Jul 28, 2025
210.00
210.00
204.00
205.00
205.00
-0.49%
58,800
0.69
Jul 25, 2025
213.00
213.00
206.00
206.00
206.00
-3.29%
33,600
0.35
Jul 24, 2025
211.00
213.00
208.00
213.00
213.00
+0.95%
37,100
0.38
Jul 23, 2025
217.00
217.00
208.00
211.00
211.00
+0.96%
69,000
0.68
Jul 22, 2025
211.00
214.00
209.00
209.00
209.00
-0.48%
31,700
0.29
Jul 18, 2025
214.00
214.00
204.00
210.00
210.00
0.00%
157,500
1.45
Jul 17, 2025
219.00
221.00
209.00
210.00
210.00
-4.11%
78,900
0.73
Jul 16, 2025
217.00
219.00
214.00
219.00
219.00
+1.39%
14,400
0.13
Rows: