Want to see JP:6347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
245.00
246.00
242.00
245.00
245.00
0.00%
5,000
0.23
Sep 10, 2026
244.00
246.00
241.00
245.00
245.00
-0.81%
18,200
0.84
Sep 09, 2026
248.00
250.00
246.00
247.00
247.00
-0.40%
12,100
0.55
Sep 08, 2026
251.00
251.00
247.00
248.00
248.00
0.00%
7,900
0.35
Sep 07, 2026
248.00
250.00
248.00
248.00
248.00
-0.40%
8,000
0.35
Sep 04, 2026
249.00
250.00
247.00
249.00
249.00
+0.40%
4,500
0.19
Sep 03, 2026
248.00
249.00
246.00
248.00
248.00
-1.59%
27,700
1.19
Sep 02, 2026
255.00
258.00
252.00
252.00
252.00
-2.70%
19,300
0.81
Sep 01, 2026
260.00
263.00
257.00
259.00
259.00
-1.89%
17,900
0.74
Aug 31, 2026
265.00
265.00
258.00
264.00
264.00
-0.38%
27,300
1.10
Aug 28, 2026
265.00
266.00
262.00
265.00
265.00
0.00%
5,000
0.19
Aug 27, 2026
262.00
266.00
262.00
265.00
265.00
-0.38%
9,700
0.36
Aug 26, 2026
263.00
267.00
261.00
266.00
266.00
+1.53%
22,600
0.81
Aug 25, 2026
257.00
264.00
256.00
262.00
262.00
+2.34%
28,100
0.92
Aug 24, 2026
257.00
257.00
251.00
256.00
256.00
+1.19%
15,200
0.31
Aug 21, 2026
256.00
256.00
252.00
253.00
253.00
-1.17%
14,500
0.29
Aug 20, 2026
255.00
257.00
251.00
256.00
256.00
+2.40%
22,200
0.45
Aug 19, 2026
251.00
252.00
248.00
250.00
250.00
-0.40%
5,800
0.12
Aug 18, 2026
251.00
252.00
245.00
251.00
251.00
+0.80%
21,100
0.43
Aug 17, 2026
251.00
253.00
246.00
249.00
249.00
-0.40%
30,900
0.62
Aug 14, 2026
250.00
255.00
250.00
250.00
250.00
-1.96%
25,400
0.51
Aug 13, 2026
253.00
255.00
251.00
255.00
255.00
0.00%
18,500
0.36
Aug 12, 2026
270.00
270.00
252.00
255.00
255.00
-9.57%
87,100
1.73
Aug 11, 2026
282.00
282.00
268.00
282.00
282.00
0.00%
0
0.00
Aug 10, 2026
273.00
282.00
268.00
282.00
282.00
+4.44%
123,000
2.50
Aug 07, 2026
266.00
270.00
265.00
270.00
270.00
+2.27%
20,200
0.41
Aug 06, 2026
263.00
268.00
262.00
264.00
264.00
0.00%
12,000
0.24
Aug 05, 2026
253.00
265.00
252.00
264.00
264.00
+5.60%
16,100
0.32
Aug 04, 2026
252.00
256.00
249.00
250.00
250.00
-0.40%
11,200
0.22
Aug 03, 2026
252.00
252.00
249.00
251.00
251.00
0.00%
4,000
0.08
Jul 31, 2026
246.00
252.00
243.00
251.00
251.00
+2.03%
11,300
0.22
Jul 30, 2026
251.00
252.00
242.00
246.00
246.00
-1.99%
13,300
0.26
Jul 29, 2026
254.00
254.00
245.00
251.00
251.00
-2.71%
28,100
0.55
Jul 28, 2026
263.00
263.00
253.00
258.00
258.00
-1.90%
17,600
0.34
Jul 27, 2026
260.00
268.00
259.00
263.00
263.00
+1.15%
32,200
0.62
Jul 24, 2026
262.00
262.00
253.00
260.00
260.00
-0.76%
20,400
0.36
Jul 23, 2026
259.00
263.00
256.00
262.00
262.00
+1.55%
16,800
0.29
Jul 22, 2026
258.00
263.00
256.00
258.00
258.00
+0.78%
12,500
0.21
Jul 21, 2026
255.00
263.00
254.00
256.00
256.00
+1.59%
16,900
0.26
Jul 20, 2026
252.00
273.00
250.00
252.00
252.00
0.00%
0
0.00
Jul 17, 2026
269.00
273.00
250.00
252.00
252.00
-8.70%
25,700
0.27
Jul 16, 2026
274.00
276.00
264.00
276.00
276.00
+0.73%
16,500
0.17
Jul 15, 2026
269.00
274.00
264.00
274.00
274.00
+3.79%
32,300
0.33
Jul 14, 2026
258.00
264.00
258.00
264.00
264.00
+1.15%
12,400
0.11
Jul 13, 2026
258.00
263.00
257.00
261.00
261.00
+1.16%
17,500
0.12
Jul 10, 2026
260.00
260.00
255.00
258.00
258.00
+0.78%
6,400
0.05
Jul 09, 2026
260.00
261.00
254.00
256.00
256.00
-1.16%
5,100
0.04
Jul 08, 2026
263.00
263.00
252.00
259.00
259.00
-1.52%
19,300
0.14
Jul 07, 2026
261.00
264.00
258.00
263.00
263.00
+0.77%
8,300
0.06
Jul 06, 2026
261.00
262.00
259.00
261.00
261.00
0.00%
13,200
0.09
Rows: