Kikukawa Enterprise, Inc.(JP:6346)
Â¥5,380.000.00 (-1.10%)
JP:6346
Kikukawa Enterprise, Inc. historical prices
Â¥5,380.00
At close:0.00 (-1.10%)
Want to see JP:6346 full AI Analyst Report?
Kikukawa Enterprise, Inc. (6346) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | -1.10% | 100 | 0.57 |
| Nov 09, 2026 | 5,340.00 | 5,380.00 | 5,280.00 | 5,380.00 | 5,380.00 | -1.10% | 800 | 4.58 |
| Nov 06, 2026 | 5,590.00 | 5,590.00 | 5,430.00 | 5,440.00 | 5,440.00 | -3.89% | 500 | 3.00 |
| Nov 05, 2026 | 5,650.00 | 5,660.00 | 5,650.00 | 5,660.00 | 5,660.00 | +0.18% | 600 | 3.67 |
| Nov 04, 2026 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 5,650.00 | +0.53% | 300 | 1.89 |
| Nov 03, 2026 | 5,620.00 | 5,620.00 | 5,560.00 | 5,620.00 | 5,620.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5,590.00 | 5,620.00 | 5,560.00 | 5,620.00 | 5,620.00 | +1.26% | 400 | 2.55 |
| Oct 30, 2026 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | -0.18% | 100 | 0.64 |
| Oct 27, 2026 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | -0.18% | 100 | 0.64 |
| Oct 26, 2026 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.00% | 100 | 0.64 |
| Oct 23, 2026 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.00% | 200 | 1.29 |
| Oct 20, 2026 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.00% | 100 | 0.60 |
| Oct 15, 2026 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | -0.89% | 100 | 0.61 |
| Oct 14, 2026 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | +0.90% | 100 | 0.61 |
| Oct 13, 2026 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | -0.89% | 100 | 0.61 |
| Oct 12, 2026 | 5,620.00 | 5,620.00 | 5,550.00 | 5,620.00 | 5,620.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5,550.00 | 5,620.00 | 5,550.00 | 5,620.00 | 5,620.00 | +0.54% | 500 | 3.21 |
| Oct 08, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | -1.76% | 100 | 0.61 |
| Oct 05, 2026 | 5,590.00 | 5,690.00 | 5,590.00 | 5,690.00 | 5,690.00 | +2.52% | 200 | 1.19 |
| Oct 02, 2026 | 5,510.00 | 5,550.00 | 5,510.00 | 5,550.00 | 5,550.00 | +0.73% | 400 | 2.38 |
| Oct 01, 2026 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | -0.72% | 100 | 0.54 |
| Sep 29, 2026 | 5,550.00 | 5,600.00 | 5,530.00 | 5,550.00 | 5,550.00 | -0.36% | 500 | 2.69 |
| Sep 28, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,570.00 | 0.00% | 200 | 1.09 |
| Sep 25, 2026 | 5,540.00 | 5,590.00 | 5,490.00 | 5,590.00 | 5,570.00 | 0.00% | 1,300 | 7.95 |
| Sep 24, 2026 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 5,570.00 | +0.18% | 200 | 1.24 |
| Sep 23, 2026 | 5,580.00 | 5,620.00 | 5,580.00 | 5,580.00 | 5,560.04 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5,580.00 | 5,620.00 | 5,580.00 | 5,580.00 | 5,560.04 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5,580.00 | 5,620.00 | 5,580.00 | 5,580.00 | 5,560.04 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5,620.00 | 5,620.00 | 5,580.00 | 5,580.00 | 5,560.04 | -0.89% | 200 | 1.16 |
| Sep 17, 2026 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,609.86 | 0.00% | 100 | 0.55 |
| Sep 16, 2026 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,609.86 | 0.00% | 100 | 0.56 |
| Sep 15, 2026 | 5,600.00 | 5,660.00 | 5,600.00 | 5,630.00 | 5,609.86 | +0.72% | 800 | 4.54 |
| Sep 14, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,570.00 | -1.24% | 200 | 1.03 |
| Sep 11, 2026 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,639.75 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,639.75 | -0.18% | 100 | 0.51 |
| Sep 09, 2026 | 5,670.00 | 5,670.00 | 5,570.00 | 5,670.00 | 5,649.71 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5,670.00 | 5,670.00 | 5,570.00 | 5,670.00 | 5,649.71 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 5,570.00 | 5,670.00 | 5,570.00 | 5,670.00 | 5,649.71 | +0.35% | 1,000 | 4.92 |
| Sep 04, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,629.79 | -0.88% | 100 | 0.49 |
| Sep 03, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,679.61 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,679.61 | -0.18% | 100 | 0.48 |
