Want to see JP:6346 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5,590.00
5,590.00
5,590.00
5,590.00
5,590.00
-1.24%
200
1.03
Sep 11, 2026
5,660.00
5,660.00
5,660.00
5,660.00
5,660.00
0.00%
0
0.00
Sep 10, 2026
5,660.00
5,660.00
5,660.00
5,660.00
5,660.00
-0.18%
100
0.51
Sep 09, 2026
5,670.00
5,670.00
5,570.00
5,670.00
5,670.00
0.00%
0
0.00
Sep 08, 2026
5,670.00
5,670.00
5,570.00
5,670.00
5,670.00
0.00%
0
0.00
Sep 07, 2026
5,570.00
5,670.00
5,570.00
5,670.00
5,670.00
+0.35%
1,000
4.92
Sep 04, 2026
5,650.00
5,650.00
5,650.00
5,650.00
5,650.00
-0.88%
100
0.49
Sep 03, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,700.00
0.00%
0
0.00
Sep 02, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,700.00
-0.18%
100
0.48
Sep 01, 2026
5,710.00
5,710.00
5,710.00
5,710.00
5,710.00
-0.17%
100
0.48
Aug 31, 2026
5,720.00
5,720.00
5,720.00
5,720.00
5,720.00
-1.55%
100
0.49
Aug 28, 2026
5,810.00
5,810.00
5,810.00
5,810.00
5,810.00
-1.19%
100
0.49
Aug 27, 2026
5,880.00
5,880.00
5,880.00
5,880.00
5,880.00
+0.86%
100
0.43
Aug 26, 2026
5,830.00
5,830.00
5,830.00
5,830.00
5,830.00
0.00%
0
0.00
Aug 25, 2026
5,830.00
5,830.00
5,830.00
5,830.00
5,830.00
+1.75%
100
0.44
Aug 24, 2026
5,730.00
5,730.00
5,730.00
5,730.00
5,730.00
-1.21%
100
0.44
Aug 21, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
-0.68%
100
0.39
Aug 20, 2026
5,840.00
5,940.00
5,820.00
5,840.00
5,840.00
0.00%
0
0.00
Aug 19, 2026
5,840.00
5,940.00
5,820.00
5,840.00
5,840.00
0.00%
0
0.00
Aug 18, 2026
5,840.00
5,940.00
5,820.00
5,840.00
5,840.00
0.00%
0
0.00
Aug 17, 2026
5,820.00
5,940.00
5,820.00
5,840.00
5,840.00
+0.34%
500
1.84
Aug 14, 2026
5,820.00
5,820.00
5,820.00
5,820.00
5,820.00
+0.34%
100
0.37
Aug 13, 2026
5,800.00
5,840.00
5,640.00
5,800.00
5,800.00
0.00%
0
0.00
Aug 12, 2026
5,640.00
5,840.00
5,640.00
5,800.00
5,800.00
-0.68%
800
3.04
Aug 11, 2026
5,840.00
5,840.00
5,640.00
5,840.00
5,840.00
0.00%
0
0.00
Aug 10, 2026
5,840.00
5,840.00
5,640.00
5,840.00
5,840.00
+0.86%
400
1.52
Aug 07, 2026
5,790.00
5,790.00
5,700.00
5,790.00
5,790.00
0.00%
0
0.00
Aug 06, 2026
5,700.00
5,790.00
5,700.00
5,790.00
5,790.00
+1.58%
200
0.76
Aug 05, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,700.00
-1.72%
100
0.38
Aug 04, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
0.00%
0
0.00
Aug 03, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
0.00%
0
0.00
Jul 31, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
0.00%
0
0.00
Jul 30, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
0.00%
100
0.37
Jul 29, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
0.00%
100
0.36
Jul 28, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
0.00%
100
0.36
Jul 27, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
0.00%
100
0.36
Jul 24, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
0.00%
0
0.00
Jul 23, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
-0.68%
100
0.34
Jul 22, 2026
5,800.00
5,840.00
5,800.00
5,840.00
5,840.00
+1.57%
600
2.11
Jul 21, 2026
5,750.00
5,750.00
5,750.00
5,750.00
5,750.00
+1.41%
100
0.35
Jul 20, 2026
5,670.00
5,670.00
5,670.00
5,670.00
5,670.00
0.00%
0
0.00
Jul 17, 2026
5,670.00
5,670.00
5,670.00
5,670.00
5,670.00
0.00%
100
0.34
Jul 16, 2026
5,670.00
5,760.00
5,630.00
5,670.00
5,670.00
0.00%
0
0.00
Jul 15, 2026
5,670.00
5,760.00
5,630.00
5,670.00
5,670.00
0.00%
0
0.00
Jul 14, 2026
5,670.00
5,760.00
5,630.00
5,670.00
5,670.00
0.00%
0
0.00
Jul 13, 2026
5,660.00
5,760.00
5,630.00
5,670.00
5,670.00
-1.56%
500
1.65
Jul 10, 2026
5,760.00
5,760.00
5,760.00
5,760.00
5,760.00
-0.52%
100
0.33
Jul 09, 2026
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
0.00%
100
0.33
Jul 08, 2026
5,680.00
5,790.00
5,680.00
5,790.00
5,790.00
+0.35%
400
1.33
Jul 07, 2026
5,700.00
5,770.00
5,700.00
5,770.00
5,770.00
+0.87%
400
1.36
Rows: