Want to see JP:6345 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,422.00
1,440.00
1,417.00
1,432.00
1,432.00
-1.17%
131,400
0.93
Sep 10, 2026
1,441.00
1,449.00
1,431.00
1,449.00
1,449.00
+0.21%
108,800
0.77
Sep 09, 2026
1,440.00
1,453.00
1,433.00
1,446.00
1,446.00
+0.14%
107,700
0.76
Sep 08, 2026
1,460.00
1,473.00
1,444.00
1,444.00
1,444.00
-1.84%
116,100
0.81
Sep 07, 2026
1,478.00
1,478.00
1,468.00
1,471.00
1,471.00
-0.14%
160,800
1.13
Sep 04, 2026
1,465.00
1,477.00
1,458.00
1,473.00
1,473.00
+0.41%
127,300
0.89
Sep 03, 2026
1,449.00
1,471.00
1,448.00
1,467.00
1,467.00
+1.38%
189,600
1.34
Sep 02, 2026
1,470.00
1,479.00
1,443.00
1,447.00
1,447.00
-2.16%
231,800
1.67
Sep 01, 2026
1,468.00
1,488.00
1,465.00
1,479.00
1,479.00
0.00%
269,600
1.98
Aug 31, 2026
1,449.00
1,479.00
1,440.00
1,479.00
1,479.00
+1.72%
958,900
7.76
Aug 28, 2026
1,440.00
1,460.00
1,438.00
1,454.00
1,454.00
+0.90%
145,400
1.17
Aug 27, 2026
1,450.00
1,454.00
1,436.00
1,441.00
1,441.00
-0.28%
134,300
1.08
Aug 26, 2026
1,458.00
1,463.00
1,442.00
1,445.00
1,445.00
-0.89%
157,200
1.23
Aug 25, 2026
1,470.00
1,470.00
1,454.00
1,458.00
1,458.00
+0.48%
143,300
1.10
Aug 24, 2026
1,440.00
1,455.00
1,432.00
1,451.00
1,451.00
+1.11%
224,500
1.74
Aug 21, 2026
1,410.00
1,435.00
1,401.00
1,435.00
1,435.00
+1.77%
226,900
1.77
Aug 20, 2026
1,395.00
1,413.00
1,393.00
1,410.00
1,410.00
+1.44%
164,900
1.29
Aug 19, 2026
1,403.00
1,407.00
1,387.00
1,390.00
1,390.00
-1.56%
226,000
1.79
Aug 18, 2026
1,412.00
1,420.00
1,404.00
1,412.00
1,412.00
-0.28%
171,800
1.37
Aug 17, 2026
1,420.00
1,427.00
1,410.00
1,416.00
1,416.00
-0.21%
138,500
1.10
Aug 14, 2026
1,400.00
1,423.00
1,397.00
1,419.00
1,419.00
+1.36%
183,600
1.44
Aug 13, 2026
1,406.00
1,407.00
1,395.00
1,400.00
1,400.00
-0.07%
183,400
1.43
Aug 12, 2026
1,410.00
1,412.00
1,399.00
1,401.00
1,401.00
-0.21%
117,200
0.92
Aug 11, 2026
1,404.00
1,420.00
1,401.00
1,404.00
1,404.00
0.00%
0
0.00
Aug 10, 2026
1,419.00
1,420.00
1,401.00
1,404.00
1,404.00
-0.71%
116,900
0.90
Aug 07, 2026
1,421.00
1,426.00
1,409.00
1,414.00
1,414.00
-0.63%
109,600
0.84
Aug 06, 2026
1,414.00
1,427.00
1,408.00
1,423.00
1,423.00
+0.35%
87,800
0.67
Aug 05, 2026
1,400.00
1,419.00
1,400.00
1,418.00
1,418.00
+1.43%
108,400
0.82
Aug 04, 2026
1,429.00
1,431.00
1,396.00
1,398.00
1,398.00
-2.17%
133,400
1.00
Aug 03, 2026
1,447.00
1,447.00
1,409.00
1,429.00
1,429.00
-1.52%
125,700
0.95
Jul 31, 2026
1,415.00
1,470.00
1,406.00
1,451.00
1,451.00
+0.76%
196,300
1.52
Jul 30, 2026
1,424.00
1,445.00
1,421.00
1,440.00
1,440.00
+0.35%
144,600
1.14
Jul 29, 2026
1,430.00
1,436.00
1,412.00
1,435.00
1,435.00
+1.06%
143,600
1.13
Jul 28, 2026
1,422.00
1,429.00
1,410.00
1,420.00
1,420.00
-0.84%
93,200
0.73
Jul 27, 2026
1,423.00
1,435.00
1,420.00
1,432.00
1,432.00
+0.63%
98,500
0.78
Jul 24, 2026
1,394.00
1,423.00
1,389.00
1,423.00
1,423.00
+1.64%
131,600
1.02
Jul 23, 2026
1,401.00
1,406.00
1,393.00
1,400.00
1,400.00
0.00%
131,200
0.96
Jul 22, 2026
1,406.00
1,415.00
1,397.00
1,400.00
1,400.00
+0.29%
96,200
0.70
Jul 21, 2026
1,395.00
1,407.00
1,394.00
1,396.00
1,396.00
+0.43%
107,900
0.78
Jul 20, 2026
1,390.00
1,416.00
1,383.00
1,390.00
1,390.00
0.00%
0
0.00
Jul 17, 2026
1,402.00
1,416.00
1,383.00
1,390.00
1,390.00
-0.71%
156,300
1.12
Jul 16, 2026
1,412.00
1,421.00
1,400.00
1,400.00
1,400.00
-1.20%
95,600
0.69
Jul 15, 2026
1,414.00
1,430.00
1,406.00
1,417.00
1,417.00
+1.43%
121,400
0.87
Jul 14, 2026
1,394.00
1,406.00
1,394.00
1,397.00
1,397.00
+0.22%
47,800
0.34
Jul 13, 2026
1,414.00
1,416.00
1,391.00
1,394.00
1,394.00
-0.64%
89,300
0.63
Jul 10, 2026
1,400.00
1,409.00
1,390.00
1,403.00
1,403.00
+0.65%
148,400
0.98
Jul 09, 2026
1,390.00
1,398.00
1,387.00
1,394.00
1,394.00
+0.29%
90,900
0.59
Jul 08, 2026
1,398.00
1,406.00
1,390.00
1,390.00
1,390.00
-0.50%
102,400
0.66
Jul 07, 2026
1,400.00
1,414.00
1,397.00
1,397.00
1,397.00
+0.43%
96,500
0.62
Jul 06, 2026
1,389.00
1,394.00
1,384.00
1,391.00
1,391.00
+0.94%
119,700
0.75
Rows: