Want to see JP:6343 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
147.00
149.00
146.00
147.00
147.00
-1.34%
48,000
0.36
Sep 16, 2026
146.00
149.00
146.00
149.00
149.00
+1.36%
79,400
0.32
Sep 15, 2026
147.00
148.00
146.00
147.00
147.00
+0.68%
47,500
0.19
Sep 14, 2026
143.00
146.00
143.00
146.00
146.00
+0.69%
29,500
0.12
Sep 11, 2026
145.00
146.00
143.00
145.00
145.00
-1.36%
42,100
0.17
Sep 10, 2026
147.00
148.00
146.00
147.00
147.00
0.00%
23,900
0.09
Sep 09, 2026
147.00
148.00
146.00
147.00
147.00
0.00%
12,300
0.05
Sep 08, 2026
147.00
149.00
147.00
147.00
147.00
-1.34%
39,600
0.15
Sep 07, 2026
150.00
151.00
148.00
149.00
149.00
-0.67%
39,600
0.15
Sep 04, 2026
149.00
152.00
149.00
150.00
150.00
+0.67%
41,600
0.16
Sep 03, 2026
150.00
151.00
149.00
149.00
149.00
-1.32%
28,700
0.11
Sep 02, 2026
154.00
154.00
150.00
151.00
151.00
-1.95%
58,800
0.22
Sep 01, 2026
153.00
154.00
150.00
154.00
154.00
+0.65%
97,200
0.37
Aug 31, 2026
150.00
153.00
150.00
153.00
153.00
+1.32%
25,800
0.10
Aug 28, 2026
151.00
152.00
151.00
151.00
151.00
0.00%
32,800
0.12
Aug 27, 2026
151.00
152.00
151.00
151.00
151.00
-0.66%
13,700
0.05
Aug 26, 2026
152.00
153.00
152.00
152.00
152.00
0.00%
24,700
0.09
Aug 25, 2026
152.00
152.00
151.00
152.00
152.00
0.00%
4,400
0.02
Aug 24, 2026
153.00
153.00
149.00
152.00
152.00
0.00%
52,100
0.19
Aug 21, 2026
151.00
154.00
151.00
152.00
152.00
0.00%
49,500
0.18
Aug 20, 2026
148.00
153.00
148.00
152.00
152.00
+2.01%
101,500
0.36
Aug 19, 2026
149.00
149.00
147.00
149.00
149.00
-0.67%
54,100
0.19
Aug 18, 2026
149.00
151.00
147.00
150.00
150.00
0.00%
50,200
0.17
Aug 17, 2026
153.00
153.00
149.00
150.00
150.00
-1.32%
119,700
0.40
Aug 14, 2026
152.00
154.00
148.00
152.00
152.00
+0.66%
264,200
0.90
Aug 13, 2026
148.00
151.00
146.00
151.00
151.00
+2.03%
60,300
0.20
Aug 12, 2026
146.00
148.00
146.00
148.00
148.00
0.00%
60,600
0.20
Aug 11, 2026
148.00
150.00
144.00
148.00
148.00
0.00%
0
0.00
Aug 10, 2026
145.00
150.00
144.00
148.00
148.00
+1.37%
176,800
0.58
Aug 07, 2026
146.00
148.00
146.00
146.00
146.00
0.00%
35,200
0.12
Aug 06, 2026
144.00
147.00
144.00
146.00
146.00
+1.39%
46,000
0.15
Aug 05, 2026
145.00
145.00
143.00
144.00
144.00
+0.70%
20,200
0.07
Aug 04, 2026
143.00
144.00
142.00
143.00
143.00
0.00%
23,700
0.08
Aug 03, 2026
143.00
145.00
141.00
143.00
143.00
+0.70%
68,200
0.22
Jul 31, 2026
143.00
144.00
142.00
142.00
142.00
0.00%
24,100
0.08
Jul 30, 2026
143.00
143.00
142.00
142.00
142.00
-0.70%
32,800
0.11
Jul 29, 2026
142.00
146.00
142.00
143.00
143.00
+0.70%
152,700
0.50
Jul 28, 2026
149.00
149.00
141.00
142.00
142.00
-4.05%
157,600
0.52
Jul 27, 2026
146.00
148.00
145.00
148.00
148.00
+0.68%
71,600
0.24
Jul 24, 2026
145.00
147.00
143.00
147.00
147.00
0.00%
81,300
0.27
Jul 23, 2026
144.00
147.00
144.00
147.00
147.00
0.00%
49,400
0.16
Jul 22, 2026
147.00
149.00
147.00
147.00
147.00
0.00%
35,100
0.11
Jul 21, 2026
144.00
149.00
144.00
147.00
147.00
+1.38%
92,300
0.30
Jul 20, 2026
145.00
149.00
144.00
145.00
145.00
0.00%
0
0.00
Jul 17, 2026
149.00
149.00
144.00
145.00
145.00
-3.33%
170,300
0.55
Jul 16, 2026
153.00
155.00
150.00
150.00
150.00
-1.32%
95,900
0.31
Jul 15, 2026
149.00
153.00
149.00
152.00
152.00
+0.66%
41,000
0.13
Jul 14, 2026
149.00
151.00
148.00
151.00
151.00
+1.34%
63,700
0.20
Jul 13, 2026
149.00
156.00
148.00
149.00
149.00
-0.67%
121,200
0.38
Jul 10, 2026
147.00
150.00
147.00
150.00
150.00
+2.04%
56,000
0.18
Rows: