Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Taihei Machinery Works, Ltd. (6342) Historical Prices

JP:6342 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,871.002,871.002,871.002,871.002,871.00+0.00%1000.14
Oct 29, 20262,852.002,903.002,852.002,871.002,871.00+0.67%6000.86
Oct 28, 20262,852.002,852.002,852.002,852.002,852.00+0.00%00.00
Oct 27, 20262,852.002,852.002,852.002,852.002,852.00+0.00%00.00
Oct 26, 20262,852.002,852.002,852.002,852.002,852.00-0.07%2000.26
Oct 23, 20262,853.002,854.002,853.002,854.002,854.00+0.14%2000.26
Oct 22, 20262,850.002,850.002,850.002,850.002,850.00-1.14%2000.26
Oct 21, 20262,883.002,883.002,883.002,883.002,883.00+0.63%2000.26
Oct 20, 20262,865.002,865.002,865.002,865.002,865.00+0.99%2000.26
Oct 19, 20262,850.002,850.002,837.002,837.002,837.00-0.28%2000.26
Oct 16, 20262,845.002,846.002,835.002,845.002,845.00+0.00%00.00
Oct 15, 20262,846.002,846.002,835.002,845.002,845.00+0.07%8000.96
Oct 14, 20262,843.002,882.002,843.002,843.002,843.00+0.00%00.00
Oct 13, 20262,882.002,882.002,843.002,843.002,843.00+0.39%2000.23
Oct 12, 20262,832.002,832.002,832.002,832.002,832.00+0.00%00.00
Oct 09, 20262,832.002,832.002,832.002,832.002,832.00+0.00%00.00
Oct 08, 20262,832.002,832.002,832.002,832.002,832.00+0.00%00.00
Oct 07, 20262,832.002,832.002,832.002,832.002,832.00-0.14%1000.11
Oct 06, 20262,858.002,886.002,834.002,836.002,836.00-1.18%6000.65
Oct 05, 20262,870.002,870.002,870.002,870.002,870.00+0.00%00.00
Oct 02, 20262,870.002,870.002,870.002,870.002,870.00+0.03%1000.10
Oct 01, 20262,844.002,890.002,844.002,869.002,869.00-0.86%7000.71
Sep 30, 20262,875.002,894.002,875.002,894.002,894.00+1.54%3000.30
Sep 29, 20262,850.002,850.002,850.002,850.002,850.00-1.18%3000.30
Sep 28, 20262,883.002,914.002,883.002,914.002,884.00+1.15%2000.20
Sep 25, 20262,915.002,915.002,881.002,881.002,851.34-2.41%6000.56
Sep 24, 20262,910.002,952.002,901.002,952.002,921.61+1.44%8000.74
Sep 23, 20262,910.002,941.002,900.002,910.002,880.04+0.00%00.00
Sep 22, 20262,910.002,941.002,900.002,910.002,880.04+0.00%00.00
Sep 21, 20262,910.002,941.002,900.002,910.002,880.04+0.00%00.00
Sep 18, 20262,910.002,941.002,900.002,910.002,880.04+0.00%00.00
Sep 17, 20262,910.002,941.002,900.002,910.002,880.04+0.00%00.00
Sep 16, 20262,941.002,941.002,900.002,910.002,880.04-0.41%6000.49
Sep 15, 20262,922.002,922.002,922.002,922.002,891.92+1.74%2000.16
Sep 14, 20262,872.002,872.002,872.002,872.002,842.43+0.00%2000.16
Sep 11, 20262,860.002,911.002,860.002,872.002,842.43+0.31%1,3001.07
Sep 10, 20262,864.002,864.002,863.002,863.002,833.53-1.38%2000.16
Sep 09, 20262,903.002,904.002,903.002,903.002,873.11+0.00%3000.25
Sep 08, 20262,935.002,953.002,903.002,903.002,873.11-1.09%1,6001.33
Sep 07, 20262,951.002,963.002,935.002,935.002,904.78-1.11%7000.56
Sep 04, 20262,968.003,020.002,951.002,968.002,937.44+0.00%00.00
Sep 03, 20263,020.003,020.002,951.002,968.002,937.44-1.23%9000.73
Sep 02, 20263,010.003,010.002,940.003,005.002,974.06-0.50%7000.57
Sep 01, 20263,010.003,040.003,010.003,020.002,988.91+1.51%6000.48
Aug 31, 20262,903.002,975.002,903.002,975.002,944.37+2.48%1,4001.13
Aug 28, 20262,903.002,903.002,900.002,903.002,873.11-0.31%6000.48
Aug 27, 20262,930.003,010.002,905.002,912.002,882.02-1.62%4,6003.92
Aug 26, 20263,015.003,015.002,950.002,960.002,929.53-0.03%1,1000.94
Aug 25, 20262,958.002,961.002,958.002,961.002,930.52-2.12%3000.25
Aug 24, 20263,125.003,125.003,020.003,025.002,993.86-0.98%2,0001.67