Want to see JP:6342 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,872.00
2,872.00
2,872.00
2,872.00
2,872.00
0.00%
200
0.16
Sep 11, 2026
2,860.00
2,911.00
2,860.00
2,872.00
2,872.00
+0.31%
1,300
1.07
Sep 10, 2026
2,864.00
2,864.00
2,863.00
2,863.00
2,863.00
-1.38%
200
0.16
Sep 09, 2026
2,903.00
2,904.00
2,903.00
2,903.00
2,903.00
0.00%
300
0.25
Sep 08, 2026
2,935.00
2,953.00
2,903.00
2,903.00
2,903.00
-1.09%
1,600
1.33
Sep 07, 2026
2,951.00
2,963.00
2,935.00
2,935.00
2,935.00
-1.11%
700
0.56
Sep 04, 2026
2,968.00
3,020.00
2,951.00
2,968.00
2,968.00
0.00%
0
0.00
Sep 03, 2026
3,020.00
3,020.00
2,951.00
2,968.00
2,968.00
-1.23%
900
0.73
Sep 02, 2026
3,010.00
3,010.00
2,940.00
3,005.00
3,005.00
-0.50%
700
0.57
Sep 01, 2026
3,010.00
3,040.00
3,010.00
3,020.00
3,020.00
+1.51%
600
0.48
Aug 31, 2026
2,903.00
2,975.00
2,903.00
2,975.00
2,975.00
+2.48%
1,400
1.13
Aug 28, 2026
2,903.00
2,903.00
2,900.00
2,903.00
2,903.00
-0.31%
600
0.48
Aug 27, 2026
2,930.00
3,010.00
2,905.00
2,912.00
2,912.00
-1.62%
4,600
3.92
Aug 26, 2026
3,015.00
3,015.00
2,950.00
2,960.00
2,960.00
-0.03%
1,100
0.94
Aug 25, 2026
2,958.00
2,961.00
2,958.00
2,961.00
2,961.00
-2.12%
300
0.25
Aug 24, 2026
3,125.00
3,125.00
3,020.00
3,025.00
3,025.00
-0.98%
2,000
1.67
Aug 21, 2026
3,010.00
3,075.00
3,010.00
3,055.00
3,055.00
+1.83%
3,200
2.76
Aug 20, 2026
3,000.00
3,000.00
2,951.00
3,000.00
3,000.00
+0.98%
1,400
1.21
Aug 19, 2026
3,000.00
3,000.00
2,971.00
2,971.00
2,971.00
-1.46%
600
0.52
Aug 18, 2026
2,997.00
3,070.00
2,997.00
3,015.00
3,015.00
+2.31%
600
0.52
Aug 17, 2026
2,950.00
2,950.00
2,947.00
2,947.00
2,947.00
-0.97%
400
0.35
Aug 14, 2026
3,010.00
3,010.00
2,976.00
2,976.00
2,976.00
-3.06%
300
0.26
Aug 13, 2026
3,015.00
3,075.00
3,000.00
3,070.00
3,070.00
-0.16%
1,300
1.14
Aug 12, 2026
3,060.00
3,075.00
3,015.00
3,075.00
3,075.00
+0.49%
1,100
0.97
Aug 11, 2026
3,060.00
3,085.00
2,860.00
3,060.00
3,060.00
0.00%
0
0.00
Aug 10, 2026
2,894.00
3,085.00
2,860.00
3,060.00
3,060.00
+5.81%
7,400
5.92
Aug 07, 2026
2,892.00
2,892.00
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 06, 2026
2,892.00
2,892.00
2,892.00
2,892.00
2,892.00
-0.03%
100
0.08
Aug 05, 2026
2,815.00
2,897.00
2,815.00
2,893.00
2,893.00
+1.72%
3,800
3.03
Aug 04, 2026
2,844.00
2,844.00
2,844.00
2,844.00
2,844.00
0.00%
100
0.08
Aug 03, 2026
2,844.00
2,844.00
2,844.00
2,844.00
2,844.00
-0.28%
200
0.16
Jul 31, 2026
2,845.00
2,897.00
2,845.00
2,852.00
2,852.00
+0.14%
3,100
2.53
Jul 30, 2026
2,848.00
2,859.00
2,844.00
2,848.00
2,848.00
-0.28%
600
0.49
Jul 29, 2026
2,845.00
2,909.00
2,845.00
2,856.00
2,856.00
-0.70%
1,100
0.88
Jul 28, 2026
2,876.00
2,876.00
2,876.00
2,876.00
2,876.00
+1.23%
500
0.39
Jul 27, 2026
2,841.00
2,841.00
2,841.00
2,841.00
2,841.00
0.00%
0
0.00
Jul 24, 2026
2,841.00
2,841.00
2,841.00
2,841.00
2,841.00
-0.18%
300
0.23
Jul 23, 2026
2,846.00
2,846.00
2,846.00
2,846.00
2,846.00
0.00%
0
0.00
Jul 22, 2026
2,846.00
2,885.00
2,835.00
2,846.00
2,846.00
0.00%
0
0.00
Jul 21, 2026
2,885.00
2,885.00
2,835.00
2,846.00
2,846.00
+0.39%
5,000
3.80
Jul 20, 2026
2,835.00
2,845.00
2,809.00
2,835.00
2,835.00
0.00%
0
0.00
Jul 17, 2026
2,809.00
2,845.00
2,809.00
2,835.00
2,835.00
0.00%
1,000
0.73
Jul 16, 2026
2,816.00
2,835.00
2,795.00
2,835.00
2,835.00
+0.67%
900
0.65
Jul 15, 2026
2,794.00
2,825.00
2,794.00
2,816.00
2,816.00
+0.82%
1,300
0.93
Jul 14, 2026
2,790.00
2,830.00
2,790.00
2,793.00
2,793.00
-1.48%
2,400
1.76
Jul 13, 2026
2,800.00
2,835.00
2,800.00
2,835.00
2,835.00
+1.25%
1,200
0.87
Jul 10, 2026
2,782.00
2,800.00
2,778.00
2,800.00
2,800.00
-0.25%
300
0.21
Jul 09, 2026
2,807.00
2,809.00
2,776.00
2,807.00
2,807.00
0.00%
0
0.00
Jul 08, 2026
2,792.00
2,809.00
2,776.00
2,807.00
2,807.00
+0.54%
1,200
0.84
Jul 07, 2026
2,792.00
2,807.00
2,788.00
2,792.00
2,792.00
-0.61%
800
0.57
Rows: