Want to see JP:6340 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,080.00
5,280.00
5,080.00
5,180.00
5,180.00
-1.89%
61,200
0.90
Sep 10, 2026
5,280.00
5,300.00
5,210.00
5,280.00
5,280.00
-0.38%
50,400
0.74
Sep 09, 2026
5,250.00
5,400.00
5,250.00
5,300.00
5,300.00
+2.91%
91,500
1.36
Sep 08, 2026
5,300.00
5,430.00
5,140.00
5,150.00
5,150.00
-3.74%
49,100
0.73
Sep 07, 2026
5,270.00
5,390.00
5,260.00
5,350.00
5,350.00
+1.71%
40,400
0.60
Sep 04, 2026
5,290.00
5,310.00
5,210.00
5,260.00
5,260.00
+1.35%
74,500
1.11
Sep 03, 2026
5,360.00
5,360.00
5,160.00
5,190.00
5,190.00
-1.33%
52,200
0.78
Sep 02, 2026
5,470.00
5,470.00
5,260.00
5,260.00
5,260.00
-2.41%
79,600
1.18
Sep 01, 2026
5,430.00
5,460.00
5,350.00
5,390.00
5,390.00
-2.53%
63,000
0.93
Aug 31, 2026
5,200.00
5,530.00
5,180.00
5,530.00
5,530.00
+4.34%
116,400
1.74
Aug 28, 2026
5,400.00
5,400.00
5,260.00
5,300.00
5,300.00
-0.19%
74,500
1.11
Aug 27, 2026
5,290.00
5,410.00
5,220.00
5,310.00
5,310.00
+2.31%
98,700
1.48
Aug 26, 2026
5,110.00
5,310.00
5,110.00
5,190.00
5,190.00
+1.96%
77,600
1.17
Aug 25, 2026
5,150.00
5,260.00
5,040.00
5,090.00
5,090.00
-0.39%
47,200
0.71
Aug 24, 2026
5,120.00
5,200.00
5,070.00
5,110.00
5,110.00
-0.58%
46,600
0.70
Aug 21, 2026
5,200.00
5,280.00
5,120.00
5,140.00
5,140.00
-1.91%
59,300
0.90
Aug 20, 2026
5,070.00
5,300.00
5,050.00
5,240.00
5,240.00
+3.35%
53,500
0.81
Aug 19, 2026
5,220.00
5,220.00
5,040.00
5,070.00
5,070.00
-4.34%
75,400
1.15
Aug 18, 2026
5,390.00
5,400.00
5,250.00
5,300.00
5,300.00
-1.67%
66,600
1.03
Aug 17, 2026
5,410.00
5,470.00
5,200.00
5,390.00
5,390.00
-0.19%
120,000
1.90
Aug 14, 2026
5,020.00
5,650.00
5,020.00
5,400.00
5,400.00
+5.68%
367,700
6.36
Aug 13, 2026
4,455.00
5,110.00
4,360.00
5,110.00
5,110.00
+15.87%
753,700
16.30
Aug 12, 2026
4,485.00
4,510.00
4,385.00
4,410.00
4,410.00
-1.67%
39,400
0.85
Aug 11, 2026
4,485.00
4,560.00
4,465.00
4,485.00
4,485.00
0.00%
0
0.00
Aug 10, 2026
4,560.00
4,560.00
4,465.00
4,485.00
4,485.00
-0.11%
49,400
1.06
Aug 07, 2026
4,530.00
4,555.00
4,440.00
4,490.00
4,490.00
-1.10%
49,500
1.06
Aug 06, 2026
4,505.00
4,620.00
4,490.00
4,540.00
4,540.00
+0.78%
61,500
1.32
Aug 05, 2026
4,480.00
4,550.00
4,470.00
4,505.00
4,505.00
+2.15%
59,800
1.28
Aug 04, 2026
4,365.00
4,450.00
4,355.00
4,410.00
4,410.00
+0.68%
56,600
1.21
Aug 03, 2026
4,320.00
4,395.00
4,235.00
4,380.00
4,380.00
-0.23%
51,300
1.12
Jul 31, 2026
4,350.00
4,435.00
4,280.00
4,390.00
4,390.00
+2.57%
47,500
1.05
Jul 30, 2026
4,305.00
4,320.00
4,205.00
4,280.00
4,280.00
+0.47%
44,100
0.99
Jul 29, 2026
4,290.00
4,335.00
4,120.00
4,260.00
4,260.00
+0.47%
57,400
1.31
Jul 28, 2026
4,290.00
4,300.00
4,215.00
4,240.00
4,240.00
-2.53%
47,800
1.09
Jul 27, 2026
4,300.00
4,385.00
4,280.00
4,350.00
4,350.00
+1.16%
33,000
0.76
Jul 24, 2026
4,260.00
4,310.00
4,245.00
4,300.00
4,300.00
-0.69%
23,500
0.54
Jul 23, 2026
4,310.00
4,350.00
4,260.00
4,330.00
4,330.00
+0.46%
25,400
0.59
Jul 22, 2026
4,270.00
4,390.00
4,260.00
4,310.00
4,310.00
+0.94%
84,000
1.99
Jul 21, 2026
4,180.00
4,290.00
4,150.00
4,270.00
4,270.00
+3.14%
47,600
1.13
Jul 20, 2026
4,140.00
4,300.00
4,035.00
4,140.00
4,140.00
0.00%
0
0.00
Jul 17, 2026
4,295.00
4,300.00
4,035.00
4,140.00
4,140.00
-3.94%
56,200
1.33
Jul 16, 2026
4,305.00
4,330.00
4,285.00
4,310.00
4,310.00
-1.15%
29,600
0.70
Jul 15, 2026
4,305.00
4,375.00
4,260.00
4,360.00
4,360.00
+1.99%
27,700
0.66
Jul 14, 2026
4,330.00
4,330.00
4,205.00
4,275.00
4,275.00
-0.81%
47,500
1.15
Jul 13, 2026
4,375.00
4,420.00
4,230.00
4,310.00
4,310.00
+0.12%
50,500
1.23
Jul 10, 2026
4,390.00
4,390.00
4,305.00
4,305.00
4,305.00
-0.35%
31,700
0.77
Jul 09, 2026
4,300.00
4,345.00
4,280.00
4,320.00
4,320.00
+0.47%
21,700
0.53
Jul 08, 2026
4,395.00
4,415.00
4,300.00
4,300.00
4,300.00
-2.82%
38,200
0.94
Jul 07, 2026
4,550.00
4,570.00
4,350.00
4,425.00
4,425.00
-3.28%
45,600
1.13
Jul 06, 2026
4,600.00
4,640.00
4,490.00
4,575.00
4,575.00
+0.55%
43,300
1.08
Rows: